Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.760	5.816	5.613	5.760	112,704	+0.01(+0.12%)
Apr 28, 2011	5.587	5.753	5.587	5.753	93,807	+0.17(+2.98%)
Apr 27, 2011	5.570	5.610	5.527	5.587	56,667	+0.00(+0.06%)
Apr 26, 2011	5.573	5.593	5.447	5.583	96,669	+0.01(+0.12%)
Apr 25, 2011	5.430	5.577	5.430	5.577	56,079	+0.09(+1.64%)
Apr 21, 2011	5.467	5.487	5.390	5.487	33,663	+0.05(+0.98%)
Apr 20, 2011	5.413	5.433	5.070	5.433	50,226	+0.09(+1.68%)
Apr 19, 2011	5.493	5.512	5.343	5.343	51,009	-0.09(-1.72%)
Apr 18, 2011	5.393	5.507	5.353	5.437	41,568	-0.04(-0.73%)
Apr 15, 2011	5.273	5.487	5.253	5.477	80,757	+0.19(+3.66%)
Apr 14, 2011	5.247	5.293	5.233	5.283	16,485	-0.00(-0.06%)
Apr 13, 2011	5.327	5.339	5.267	5.287	97,182	+0.01(+0.19%)
Apr 12, 2011	5.327	5.417	5.277	5.277	43,920	-0.07(-1.37%)
Apr 11, 2011	5.333	5.400	5.333	5.350	53,010	+0.02(+0.38%)
Apr 08, 2011	5.530	5.537	5.313	5.330	71,178	-0.15(-2.68%)
Apr 07, 2011	5.530	5.583	5.450	5.477	65,664	-0.07(-1.20%)
Apr 06, 2011	5.403	5.580	5.397	5.543	179,796	+0.14(+2.65%)
Apr 05, 2011	5.337	5.417	5.337	5.400	31,944	+0.04(+0.68%)
Apr 04, 2011	5.387	5.417	5.294	5.363	108,408	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.