Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.15	17.15	16.91	17.05	233,144	-0.14(-0.84%)
Mar 30, 2011	17.20	17.20	17.20	17.20	327,406	+0.20(+1.19%)
Mar 29, 2011	17.11	17.14	16.76	16.99	423,960	-0.15(-0.90%)
Mar 28, 2011	17.25	17.42	17.14	17.15	156,288	-0.11(-0.61%)
Mar 25, 2011	17.17	17.50	17.11	17.25	237,693	+0.16(+0.96%)
Mar 24, 2011	17.22	17.22	16.98	17.09	251,934	-0.09(-0.50%)
Mar 23, 2011	16.94	17.23	16.73	17.18	273,795	+0.18(+1.07%)
Mar 22, 2011	17.00	17.11	16.95	16.99	139,626	-0.02(-0.11%)
Mar 21, 2011	16.99	17.02	16.92	17.01	315,686	+0.21(+1.26%)
Mar 18, 2011	16.73	16.87	16.72	16.80	517,292	+0.18(+1.10%)
Mar 17, 2011	16.93	16.97	16.60	16.62	390,975	-0.08(-0.46%)
Mar 16, 2011	16.69	16.93	16.57	16.70	636,350	-0.07(-0.40%)
Mar 15, 2011	16.65	16.87	16.63	16.76	428,817	-0.16(-0.97%)
Mar 14, 2011	17.01	17.12	16.80	16.93	320,112	-0.19(-1.12%)
Mar 11, 2011	16.98	17.23	16.88	17.12	337,435	+0.08(+0.45%)
Mar 10, 2011	17.27	17.27	16.84	17.04	663,163	-0.37(-2.10%)
Mar 09, 2011	17.59	17.59	17.25	17.41	346,871	-0.14(-0.82%)
Mar 08, 2011	17.10	17.75	17.05	17.55	459,268	+0.44(+2.58%)
Mar 07, 2011	17.40	17.44	16.98	17.11	415,134	-0.27(-1.55%)
Mar 04, 2011	17.29	17.40	17.12	17.38	501,776	+0.09(+0.50%)
Mar 03, 2011	17.13	17.37	17.13	17.29	706,915	+0.28(+1.64%)
Mar 02, 2011	17.03	17.17	16.83	17.01	364,579	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.