Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.61	14.86	14.60	14.78	409,568	+0.18(+1.26%)
Jun 29, 2011	14.62	14.70	14.52	14.60	315,481	+0.05(+0.33%)
Jun 28, 2011	14.41	14.55	14.32	14.55	442,739	+0.22(+1.55%)
Jun 27, 2011	13.95	14.38	13.85	14.33	550,406	+0.35(+2.48%)
Jun 24, 2011	13.98	14.07	13.77	13.98	687,992	+0.02(+0.14%)
Jun 23, 2011	13.51	13.98	13.43	13.96	562,327	+0.31(+2.26%)
Jun 22, 2011	13.71	13.85	13.65	13.65	327,550	-0.13(-0.91%)
Jun 21, 2011	13.68	14.03	13.58	13.78	616,664	+0.19(+1.42%)
Jun 20, 2011	13.55	13.58	13.54	13.58	445,906	+0.17(+1.29%)
Jun 17, 2011	13.65	13.85	13.34	13.41	800,918	-0.15(-1.14%)
Jun 16, 2011	13.49	13.78	13.49	13.56	305,956	+0.08(+0.57%)
Jun 15, 2011	13.72	13.72	13.42	13.49	540,973	-0.37(-2.65%)
Jun 14, 2011	13.69	13.89	13.69	13.85	350,204	+0.29(+2.13%)
Jun 13, 2011	13.55	13.72	13.48	13.56	396,013	+0.02(+0.14%)
Jun 10, 2011	13.51	13.63	13.42	13.55	587,037	-0.06(-0.43%)
Jun 09, 2011	13.56	13.60	13.45	13.60	922,384	+0.08(+0.57%)
Jun 08, 2011	13.57	13.66	13.48	13.53	871,426	-0.13(-0.92%)
Jun 07, 2011	13.70	13.77	13.63	13.65	510,168	+0.04(+0.28%)
Jun 06, 2011	13.79	13.88	13.56	13.61	687,993	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.