Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2011		40.40	40.40	40.40	0	+0.95(+2.41%)
Aug 08, 2011		39.45	39.45	39.45	0	-2.55(-6.07%)
Aug 04, 2011	42.00	42.00	42.00	42.00	0	-2.82(-6.29%)
Aug 02, 2011		44.82	44.82	44.82	0	-1.79(-3.85%)
Jul 28, 2011		46.62	46.62	46.62	0	-0.73(-1.55%)
Jul 26, 2011		47.35	47.35	47.35	0	+0.35(+0.74%)
Jul 21, 2011		47.00	47.00	47.00	0	+1.25(+2.73%)
Jul 08, 2011		45.75	45.75	45.75	0	-0.25(-0.55%)
Jun 14, 2011		46.00	46.00	46.00	0	-2.40(-4.95%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)
May 06, 2011		45.87	45.87	45.87	0	-2.08(-4.35%)
Apr 29, 2011		47.95	47.95	47.95	0	+0.50(+1.05%)
Apr 28, 2011	47.45	47.45	47.45	47.45	3,034	+0.35(+0.74%)
Apr 26, 2011	47.10	47.10	47.10	47.10	0	+10.35(+28.16%)
Mar 15, 2011		36.75	36.75	36.75	0	-0.35(-0.94%)
Mar 07, 2011	37.10	37.10	37.10	37.10	0	+1.25(+3.49%)
Feb 22, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Feb 18, 2011	38.00	38.00	38.00	38.00	100	+2.90(+8.26%)
Feb 04, 2011		35.10	35.10	35.10	0	-0.65(-1.82%)
Jan 26, 2011		35.75	35.75	35.75	0	-0.63(-1.74%)
Jan 18, 2011		36.38	36.38	36.38	0	+1.58(+4.55%)
Jan 14, 2011	34.80	34.80	34.80	34.80	450	-0.30(-0.85%)
Jan 05, 2011		35.10	35.10	35.10	0	+0.60(+1.74%)
Dec 31, 2010		34.50	34.50	34.50	0	+0.45(+1.32%)
Dec 17, 2010		34.05	34.05	34.05	0	+0.15(+0.45%)
Dec 16, 2010	33.90	33.90	33.90	33.90	16,000	-0.75(-2.17%)
Dec 14, 2010		34.65	34.65	34.65	0	+0.43(+1.25%)
Dec 13, 2010	34.22	34.22	34.22	34.22	2,671	+0.00(+0.00%)
Dec 10, 2010	34.22	34.22	34.22	34.22	20,537	+0.16(+0.48%)
Dec 09, 2010	34.06	34.06	34.06	34.06	113,584	-0.13(-0.39%)
Dec 03, 2010		34.19	34.19	34.19	0	+0.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.