Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9795 0.9795 0.9795 0 -0.01(-0.70%)
Dec 29, 2011 0.9863 0.9866 0.9863 0.9864 0 -0.00(-0.44%)
Dec 28, 2011 0.9907 0.9909 0.9907 0.9908 0 +0.01(+0.54%)
Dec 27, 2011 0.9848 0.9855 0.9846 0.9855 0 +0.00(+0.16%)
Dec 26, 2011 0.9839 0.9839 0.9839 0 -0.00(-0.20%)
Dec 23, 2011 0.9859 0.9859 0.9859 0 -0.00(-0.42%)
Dec 21, 2011 0.9896 0.9903 0.9896 0.9900 0 -0.00(-0.31%)
Dec 20, 2011 0.9933 0.9938 0.9931 0.9931 0 -0.02(-1.71%)
Dec 19, 2011 1.010 1.010 1.010 1.010 0 +0.01(+0.67%)
Dec 16, 2011 1.004 1.004 1.004 0 -0.00(-0.39%)
Dec 15, 2011 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Dec 14, 2011 1.010 1.011 1.010 1.010 0 +0.01(+1.08%)
Dec 13, 2011 0.9992 0.9993 0.9987 0.9991 0 +0.00(+0.47%)
Dec 12, 2011 0.9936 0.9945 0.9933 0.9943 0 +0.02(+1.62%)
Dec 09, 2011 0.9785 0.9785 0.9785 0 -0.00(-0.48%)
Dec 08, 2011 0.9840 0.9842 0.9829 0.9833 0 +0.01(+1.20%)
Dec 07, 2011 0.9721 0.9721 0.9712 0.9716 0 -0.00(-0.48%)
Dec 06, 2011 0.9765 0.9765 0.9759 0.9763 0 +0.00(+0.19%)
Dec 05, 2011 0.9741 0.9749 0.9739 0.9744 0 -0.00(-0.46%)
Dec 02, 2011 0.9789 0.9789 0.9789 0 +0.00(+0.12%)
Dec 01, 2011 0.9772 0.9783 0.9772 0.9778 0 +0.00(+0.41%)
Nov 30, 2011 0.9736 0.9746 0.9734 0.9738 0 -0.02(-2.21%)
Nov 29, 2011 0.9982 0.9985 0.9958 0.9958 0 -0.01(-1.32%)
Nov 28, 2011 1.009 1.009 1.008 1.009 0 -0.02(-1.98%)
Nov 25, 2011 1.030 1.030 1.030 0 +0.00(+0.15%)
Nov 24, 2011 1.028 1.028 1.028 1.028 0 -0.00(-0.39%)
Nov 23, 2011 1.031 1.032 1.031 1.032 0 +0.02(+1.57%)
Nov 22, 2011 1.016 1.017 1.016 1.016 0 +0.00(+0.01%)
Nov 21, 2011 1.016 1.017 1.016 1.016 0 +0.02(+1.69%)
Nov 18, 2011 0.9990 0.9990 0.9990 0 -0.00(-0.12%)
Nov 17, 2011 1.001 1.001 1.000 1.000 0 +0.01(+0.78%)
Nov 16, 2011 0.9924 0.9927 0.9917 0.9925 0 +0.01(+0.95%)
Nov 15, 2011 0.9828 0.9834 0.9826 0.9831 0 +0.00(+0.26%)
Nov 14, 2011 0.9795 0.9810 0.9794 0.9806 0 +0.01(+0.80%)
Nov 11, 2011 0.9728 0.9728 0.9728 0 -0.01(-1.24%)
Nov 10, 2011 0.9852 0.9852 0.9844 0.9850 0 -0.00(-0.24%)
Nov 09, 2011 0.9866 0.9876 0.9866 0.9874 0 +0.02(+2.55%)
Nov 08, 2011 0.9635 0.9638 0.9627 0.9628 0 -0.00(-0.07%)
Nov 07, 2011 0.9629 0.9635 0.9629 0.9635 0 -0.00(-0.03%)
Nov 04, 2011 0.9638 0.9638 0.9638 0 +0.00(+0.22%)
Nov 03, 2011 0.9608 0.9619 0.9608 0.9617 0 -0.01(-0.56%)
Nov 02, 2011 0.9667 0.9674 0.9665 0.9671 0 -0.00(-0.11%)
Nov 01, 2011 0.9681 0.9684 0.9672 0.9681 0 +0.02(+2.08%)
Oct 31, 2011 0.9485 0.9491 0.9481 0.9484 0 +0.01(+1.51%)
Oct 28, 2011 0.9343 0.9343 0.9343 0 +0.00(+0.09%)
Oct 27, 2011 0.9327 0.9341 0.9321 0.9334 0 -0.03(-2.97%)
Oct 26, 2011 0.9615 0.9631 0.9615 0.9620 0 +0.00(+0.34%)
Oct 25, 2011 0.9592 0.9592 0.9582 0.9588 0 +0.00(+0.43%)
Oct 24, 2011 0.9546 0.9553 0.9546 0.9547 0 -0.01(-0.99%)
Oct 21, 2011 0.9643 0.9643 0.9643 0 -0.01(-1.37%)
Oct 20, 2011 0.9772 0.9778 0.9770 0.9777 0 +0.00(+0.02%)
Oct 19, 2011 0.9779 0.9781 0.9774 0.9775 0 +0.00(+0.32%)
Oct 18, 2011 0.9744 0.9748 0.9743 0.9743 0 -0.01(-0.91%)
Oct 17, 2011 0.9843 0.9846 0.9833 0.9833 0 +0.02(+1.72%)
Oct 14, 2011 0.9667 0.9667 0.9667 0 -0.01(-1.52%)
Oct 13, 2011 0.9812 0.9817 0.9810 0.9816 0 -0.01(-0.51%)
Oct 12, 2011 0.9856 0.9872 0.9854 0.9867 0 -0.02(-1.71%)
Oct 11, 2011 1.004 1.004 1.003 1.004 0 +0.00(+0.32%)
Oct 10, 2011 0.9997 1.001 0.9997 1.001 0 -0.02(-2.20%)
Oct 07, 2011 1.023 1.023 1.023 0 -0.00(-0.35%)
Oct 06, 2011 1.027 1.028 1.026 1.027 0 -0.01(-0.82%)
Oct 05, 2011 1.035 1.036 1.034 1.035 0 -0.01(-1.03%)
Oct 04, 2011 1.043 1.046 1.043 1.046 0 -0.00(-0.30%)
Oct 03, 2011 1.050 1.051 1.049 1.049 0 +0.01(+1.37%)
Sep 30, 2011 1.025 1.035 1.020 1.035 0 +0.01(+1.11%)
Sep 29, 2011 1.023 1.024 1.023 1.024 0 -0.00(-0.11%)
Sep 28, 2011 1.024 1.025 1.024 1.025 0 +0.02(+1.53%)
Sep 27, 2011 1.009 1.010 1.008 1.009 0 -0.01(-0.73%)
Sep 26, 2011 1.016 1.018 1.016 1.017 0 -0.00(-0.49%)
Sep 23, 2011 1.022 1.022 1.022 0 -0.00(-0.31%)
Sep 22, 2011 1.026 1.026 1.024 1.025 0 +0.03(+3.07%)
Sep 21, 2011 0.9950 0.9952 0.9943 0.9943 0 +0.02(+2.04%)
Sep 20, 2011 0.9731 0.9747 0.9731 0.9744 0 -0.00(-0.47%)
Sep 19, 2011 0.9790 0.9798 0.9790 0.9790 0 +0.01(+1.44%)
Sep 16, 2011 0.9652 0.9652 0.9652 0 -0.00(-0.27%)
Sep 15, 2011 0.9676 0.9677 0.9671 0.9677 0 -0.01(-0.60%)
Sep 14, 2011 0.9741 0.9743 0.9734 0.9736 0 +0.00(+0.44%)
Sep 13, 2011 0.9689 0.9697 0.9689 0.9694 0 +0.00(+0.37%)
Sep 12, 2011 0.9655 0.9660 0.9653 0.9658 0 +0.01(+1.22%)
Sep 09, 2011 0.9542 0.9542 0.9542 0 +0.01(+0.95%)
Sep 08, 2011 0.9457 0.9457 0.9450 0.9452 0 +0.01(+0.76%)
Sep 07, 2011 0.9380 0.9384 0.9379 0.9381 0 -0.02(-1.58%)
Sep 06, 2011 0.9524 0.9532 0.9522 0.9531 0 +0.01(+0.54%)
Sep 05, 2011 0.9482 0.9483 0.9479 0.9480 0 +0.01(+0.94%)
Sep 02, 2011 0.9391 0.9391 0.9391 0 +0.01(+0.71%)
Sep 01, 2011 0.9326 0.9327 0.9324 0.9324 0 -0.00(-0.30%)
Aug 31, 2011 0.9346 0.9359 0.9346 0.9353 0 -0.00(-0.18%)
Aug 30, 2011 0.9363 0.9374 0.9363 0.9369 0 -0.00(-0.02%)
Aug 29, 2011 0.9380 0.9385 0.9372 0.9372 0 -0.01(-0.89%)
Aug 26, 2011 0.9456 0.9456 0.9456 0 -0.01(-1.48%)
Aug 25, 2011 0.9585 0.9597 0.9584 0.9597 0 +0.00(+0.48%)
Aug 24, 2011 0.9548 0.9556 0.9548 0.9551 0 +0.01(+0.54%)
Aug 23, 2011 0.9500 0.9503 0.9496 0.9499 0 -0.01(-1.22%)
Aug 22, 2011 0.9622 0.9622 0.9614 0.9617 0 +0.00(+0.09%)
Aug 19, 2011 0.9608 0.9608 0.9608 0 -0.00(-0.29%)
Aug 18, 2011 0.9633 0.9640 0.9633 0.9636 0 +0.01(+1.53%)
Aug 17, 2011 0.9485 0.9492 0.9482 0.9491 0 -0.01(-0.61%)
Aug 16, 2011 0.9547 0.9552 0.9547 0.9549 0 +0.00(+0.37%)
Aug 15, 2011 0.9516 0.9522 0.9511 0.9514 0 -0.01(-1.51%)
Aug 12, 2011 0.9660 0.9660 0.9660 0 -0.00(-0.06%)
Aug 11, 2011 0.9660 0.9669 0.9659 0.9666 0 -0.02(-1.80%)
Aug 10, 2011 0.9826 0.9845 0.9825 0.9843 0 +0.02(+2.34%)
Aug 09, 2011 0.9635 0.9635 0.9609 0.9618 0 -0.02(-2.04%)
Aug 08, 2011 0.9803 0.9820 0.9796 0.9818 0 +0.02(+2.58%)
Aug 05, 2011 0.9572 0.9572 0.9572 0 +0.00(+0.12%)
Aug 04, 2011 0.9550 0.9561 0.9546 0.9560 0 +0.03(+2.97%)
Aug 03, 2011 0.9293 0.9295 0.9283 0.9284 0 +0.00(+0.05%)
Aug 02, 2011 0.9277 0.9280 0.9272 0.9279 0 +0.02(+1.80%)
Aug 01, 2011 0.9114 0.9115 0.9107 0.9115 0 +0.00(+0.33%)
Jul 29, 2011 0.9085 0.9085 0.9085 0 -0.01(-1.42%)
Jul 22, 2011 0.9216 0.9216 0.9216 0 -0.00(-0.10%)
Jul 21, 2011 0.9227 0.9228 0.9224 0.9225 0 -0.01(-0.86%)
Jul 20, 2011 0.9307 0.9308 0.9305 0.9305 0 -0.00(-0.19%)
Jul 19, 2011 0.9317 0.9326 0.9317 0.9322 0 -0.01(-1.16%)
Jul 18, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.43%)
Jul 15, 2011 0.9391 0.9391 0.9391 0 +0.01(+0.68%)
Jul 14, 2011 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.45%)
Jul 13, 2011 0.9292 0.9306 0.9285 0.9285 0 -0.02(-1.59%)
Jul 12, 2011 0.9426 0.9437 0.9426 0.9436 0 +0.01(+0.58%)
Jul 11, 2011 0.9382 0.9386 0.9378 0.9382 0 +0.01(+0.93%)
Jul 08, 2011 0.9295 0.9295 0.9295 0 +0.00(+0.12%)
Jul 07, 2011 0.9281 0.9284 0.9280 0.9284 0 -0.01(-0.69%)
Jul 06, 2011 0.9348 0.9350 0.9347 0.9348 0 -0.00(-0.14%)
Jul 05, 2011 0.9353 0.9361 0.9351 0.9361 0 +0.01(+0.57%)
Jul 04, 2011 0.9314 0.9316 0.9305 0.9308 0 +0.00(+0.24%)
Jul 01, 2011 0.9285 0.9285 0.9285 0 -0.00(-0.53%)
Jun 30, 2011 0.9331 0.9336 0.9331 0.9335 0 -0.00(-0.34%)
Jun 29, 2011 0.9368 0.9371 0.9364 0.9366 0 -0.01(-1.27%)
Jun 28, 2011 0.9485 0.9496 0.9483 0.9487 0 -0.01(-0.84%)
Jun 27, 2011 0.9575 0.9578 0.9568 0.9568 0 +0.00(+0.42%)
Jun 24, 2011 0.9528 0.9528 0.9528 0 +0.00(+0.32%)
Jun 23, 2011 0.9494 0.9500 0.9493 0.9498 0 +0.00(+0.41%)
Jun 22, 2011 0.9458 0.9465 0.9455 0.9459 0 +0.00(+0.18%)
Jun 21, 2011 0.9434 0.9442 0.9424 0.9442 0 -0.00(-0.12%)
Jun 20, 2011 0.9453 0.9454 0.9451 0.9453 0 +0.00(+0.38%)
Jun 17, 2011 0.9417 0.9417 0.9417 0 -0.00(-0.50%)
Jun 16, 2011 0.9469 0.9475 0.9463 0.9464 0 -0.00(-0.06%)
Jun 15, 2011 0.9471 0.9473 0.9466 0.9470 0 +0.01(+1.16%)
Jun 14, 2011 0.9365 0.9369 0.9359 0.9361 0 -0.01(-0.66%)
Jun 13, 2011 0.9421 0.9424 0.9421 0.9423 0 -0.01(-0.70%)
Jun 10, 2011 0.9490 0.9490 0.9490 0 +0.01(+0.85%)
Jun 09, 2011 0.9407 0.9410 0.9407 0.9410 0 -0.00(-0.01%)
Jun 08, 2011 0.9410 0.9414 0.9408 0.9410 0 +0.01(+0.86%)
Jun 07, 2011 0.9334 0.9337 0.9327 0.9331 0 +0.00(+0.11%)
Jun 06, 2011 0.9332 0.9332 0.9321 0.9321 0 -0.00(-0.12%)
Jun 03, 2011 0.9332 0.9332 0.9332 0 -0.01(-1.50%)
May 24, 2011 0.9469 0.9476 0.9469 0.9474 0 -0.00(-0.42%)
May 23, 2011 0.9516 0.9518 0.9512 0.9514 0 +0.01(+1.40%)
May 20, 2011 0.9383 0.9383 0.9383 0 +0.00(+0.12%)
May 19, 2011 0.9368 0.9375 0.9366 0.9372 0 -0.00(-0.36%)
May 18, 2011 0.9409 0.9409 0.9403 0.9406 0 -0.00(-0.09%)
May 17, 2011 0.9414 0.9416 0.9412 0.9414 0 -0.00(-0.44%)
May 16, 2011 0.9462 0.9466 0.9454 0.9456 0 +0.00(+0.01%)
May 13, 2011 0.9455 0.9455 0.9455 0 +0.01(+0.86%)
May 12, 2011 0.9367 0.9375 0.9367 0.9375 0 +0.00(+0.34%)
May 11, 2011 0.9348 0.9349 0.9341 0.9343 0 +0.01(+1.28%)
May 10, 2011 0.9227 0.9227 0.9222 0.9224 0 -0.00(-0.50%)
May 09, 2011 0.9263 0.9271 0.9262 0.9271 0 -0.01(-0.69%)
May 06, 2011 0.9335 0.9335 0.9335 0 -0.01(-1.16%)
May 05, 2011 0.9448 0.9448 0.9438 0.9444 0 +0.01(+1.31%)
May 04, 2011 0.9312 0.9322 0.9311 0.9322 0 +0.01(+1.02%)
May 03, 2011 0.9229 0.9231 0.9224 0.9228 0 +0.01(+0.96%)
May 02, 2011 0.9138 0.9143 0.9135 0.9140 0 +0.00(+0.27%)
Apr 29, 2011 0.9147 0.9189 0.9108 0.9116 0 -0.00(-0.39%)
Apr 28, 2011 0.9152 0.9154 0.9150 0.9152 0 -0.01(-0.60%)
Apr 27, 2011 0.9200 0.9212 0.9200 0.9207 0 -0.01(-0.62%)
Apr 26, 2011 0.9271 0.9272 0.9262 0.9265 0 -0.01(-0.67%)
Apr 25, 2011 0.9327 0.9327 0.9323 0.9327 0 +0.00(+0.18%)
Apr 22, 2011 0.9311 0.9311 0.9311 0 +0.00(+0.06%)
Apr 21, 2011 0.9308 0.9309 0.9302 0.9305 0 -0.00(-0.47%)
Apr 20, 2011 0.9346 0.9351 0.9341 0.9348 0 -0.01(-1.56%)
Apr 19, 2011 0.9494 0.9502 0.9494 0.9497 0 -0.00(-0.29%)
Apr 18, 2011 0.9525 0.9529 0.9522 0.9525 0 +0.01(+0.68%)
Apr 15, 2011 0.9460 0.9460 0.9460 0 -0.00(-0.27%)
Apr 14, 2011 0.9485 0.9488 0.9484 0.9485 0 -0.00(-0.41%)
Apr 13, 2011 0.9524 0.9526 0.9520 0.9525 0 -0.01(-0.57%)
Apr 12, 2011 0.9577 0.9584 0.9575 0.9579 0 +0.00(+0.52%)
Apr 11, 2011 0.9524 0.9531 0.9524 0.9530 0 +0.01(+0.74%)
Apr 08, 2011 0.9460 0.9460 0.9460 0 -0.01(-0.96%)
Apr 07, 2011 0.9550 0.9552 0.9547 0.9552 0 -0.00(-0.30%)
Apr 06, 2011 0.9578 0.9583 0.9577 0.9580 0 -0.01(-1.12%)
Apr 05, 2011 0.9682 0.9691 0.9681 0.9689 0 +0.00(+0.42%)
Apr 04, 2011 0.9647 0.9648 0.9639 0.9648 0 +0.00(+0.20%)
Apr 01, 2011 0.9629 0.9629 0.9629 0 -0.00(-0.51%)
Mar 31, 2011 0.9680 0.9685 0.9677 0.9679 0 -0.00(-0.11%)
Mar 30, 2011 0.9685 0.9691 0.9685 0.9689 0 -0.00(-0.29%)
Mar 29, 2011 0.9719 0.9721 0.9717 0.9717 0 -0.00(-0.44%)
Mar 28, 2011 0.9765 0.9767 0.9760 0.9760 0 +0.00(+0.14%)
Mar 25, 2011 0.9746 0.9746 0.9746 0 -0.00(-0.51%)
Mar 24, 2011 0.9794 0.9802 0.9793 0.9796 0 -0.01(-0.74%)
Mar 23, 2011 0.9872 0.9876 0.9865 0.9869 0 -0.00(-0.34%)
Mar 22, 2011 0.9896 0.9902 0.9888 0.9902 0 -0.00(-0.37%)
Mar 21, 2011 0.9938 0.9940 0.9931 0.9938 0 -0.01(-1.08%)
Mar 18, 2011 1.005 1.005 1.005 0 -0.01(-1.34%)
Mar 17, 2011 1.019 1.020 1.018 1.018 0 -0.01(-0.60%)
Mar 16, 2011 1.024 1.030 1.021 1.024 0 +0.01(+1.42%)
Mar 15, 2011 1.009 1.011 1.009 1.010 0 +0.02(+2.00%)
Mar 14, 2011 0.9911 0.9913 0.9903 0.9903 0 +0.00(+0.42%)
Mar 11, 2011 0.9862 0.9862 0.9862 0 -0.01(-1.23%)
Mar 10, 2011 0.9988 0.9989 0.9982 0.9985 0 +0.01(+0.91%)
Mar 09, 2011 0.9907 0.9908 0.9892 0.9894 0 -0.00(-0.09%)
Mar 08, 2011 0.9902 0.9904 0.9900 0.9903 0 +0.00(+0.21%)
Mar 07, 2011 0.9886 0.9886 0.9878 0.9882 0 +0.00(+0.12%)
Mar 04, 2011 0.9870 0.9870 0.9870 0 -0.00(-0.12%)
Mar 03, 2011 0.9864 0.9884 0.9864 0.9882 0 +0.00(+0.41%)
Mar 02, 2011 0.9849 0.9850 0.9842 0.9842 0 -0.00(-0.30%)
Mar 01, 2011 0.9872 0.9875 0.9869 0.9871 0 +0.00(+0.50%)
Feb 28, 2011 0.9819 0.9825 0.9817 0.9822 0 -0.00(-0.06%)
Feb 25, 2011 0.9828 0.9828 0.9828 0 -0.01(-0.81%)
Feb 24, 2011 0.9906 0.9913 0.9906 0.9909 0 -0.01(-0.55%)
Feb 23, 2011 0.9972 0.9972 0.9962 0.9964 0 -0.01(-0.51%)
Feb 22, 2011 1.001 1.001 1.001 1.001 0 +0.01(+0.96%)
Feb 21, 2011 0.9918 0.9919 0.9915 0.9919 0 +0.01(+0.54%)
Feb 18, 2011 0.9866 0.9866 0.9866 0 -0.00(-0.25%)
Feb 17, 2011 0.9886 0.9891 0.9886 0.9891 0 -0.01(-0.85%)
Feb 16, 2011 0.9973 0.9981 0.9972 0.9975 0 -0.01(-0.57%)
Feb 15, 2011 1.004 1.004 1.003 1.003 0 +0.01(+0.62%)
Feb 14, 2011 0.9973 0.9973 0.9969 0.9971 0 -0.00(-0.08%)
Feb 11, 2011 0.9979 0.9979 0.9979 0 -0.00(-0.03%)
Feb 10, 2011 0.9965 0.9987 0.9961 0.9983 0 +0.01(+0.93%)
Feb 09, 2011 0.9881 0.9892 0.9881 0.9890 0 +0.00(+0.34%)
Feb 08, 2011 0.9856 0.9859 0.9855 0.9857 0 -0.00(-0.10%)
Feb 07, 2011 0.9867 0.9871 0.9866 0.9866 0 +0.00(+0.03%)
Feb 04, 2011 0.9863 0.9863 0.9863 0 +0.00(+0.08%)
Feb 03, 2011 0.9852 0.9859 0.9851 0.9855 0 -0.00(-0.50%)
Feb 02, 2011 0.9907 0.9908 0.9901 0.9904 0 +0.00(+0.09%)
Feb 01, 2011 0.9895 0.9897 0.9893 0.9895 0 -0.01(-1.39%)
Jan 31, 2011 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Jan 28, 2011 1.006 1.006 1.006 0 -0.00(-0.27%)
Jan 27, 2011 1.008 1.009 1.008 1.009 0 +0.01(+0.69%)
Jan 26, 2011 1.001 1.002 1.001 1.002 0 -0.00(-0.21%)
Jan 25, 2011 1.004 1.004 1.004 1.004 0 +0.00(+0.11%)
Jan 24, 2011 1.002 1.003 1.002 1.003 0 -0.01(-0.75%)
Jan 21, 2011 1.010 1.010 1.010 0 -0.00(-0.27%)
Jan 20, 2011 1.013 1.013 1.012 1.013 0 +0.01(+1.11%)
Jan 19, 2011 1.002 1.003 1.002 1.002 0 +0.00(+0.04%)
Jan 18, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.62%)
Jan 17, 2011 1.006 1.008 1.006 1.008 0 -0.00(-0.36%)
Jan 14, 2011 1.011 1.011 1.011 0 +0.01(+1.01%)
Jan 13, 2011 1.001 1.002 1.001 1.001 0 -0.00(-0.27%)
Jan 12, 2011 1.003 1.004 1.003 1.004 0 -0.02(-1.51%)
Jan 11, 2011 1.016 1.019 1.016 1.019 0 +0.01(+1.25%)
Jan 10, 2011 1.006 1.007 1.005 1.007 0 +0.00(+0.26%)
Jan 07, 2011 1.004 1.004 1.004 0 -0.00(-0.21%)
Jan 06, 2011 1.007 1.007 1.006 1.006 0 +0.01(+0.60%)
Jan 05, 2011 1.000 1.001 1.000 1.000 0 +0.01(+0.60%)
Jan 04, 2011 0.9946 0.9946 0.9942 0.9943 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.