FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.00 13.20 12.90 13.19 48,477 +0.02(+0.15%)
Dec 29, 2011 13.30 13.30 13.05 13.17 86,142 -0.10(-0.75%)
Dec 28, 2011 13.35 13.35 13.20 13.27 44,760 -0.13(-0.97%)
Dec 23, 2011 13.50 13.40 13.40 13.40 36,031 -0.25(-1.83%)
Dec 21, 2011 13.99 13.99 13.21 13.65 95,064 +0.03(+0.22%)
Dec 20, 2011 14.00 14.05 13.30 13.62 127,675 -0.13(-0.95%)
Dec 19, 2011 14.00 15.00 13.66 13.75 184,817 -0.05(-0.36%)
Dec 16, 2011 12.48 13.88 12.48 13.80 159,824 +1.40(+11.29%)
Dec 15, 2011 11.80 12.43 11.80 12.40 233,259 +0.50(+4.20%)
Dec 14, 2011 11.50 11.90 11.33 11.90 96,177 +0.35(+3.03%)
Dec 13, 2011 11.50 11.60 11.30 11.55 208,009 +0.05(+0.43%)
Dec 12, 2011 11.35 11.60 11.35 11.50 146,587 +0.05(+0.44%)
Dec 09, 2011 11.20 11.45 11.20 11.45 54,970 +0.13(+1.15%)
Dec 08, 2011 11.36 11.50 11.30 11.32 36,790 -0.04(-0.35%)
Dec 07, 2011 11.30 11.50 11.20 11.36 76,455 +0.36(+3.27%)
Dec 06, 2011 11.15 11.35 11.00 11.00 353,421 -0.30(-2.65%)
Dec 05, 2011 11.20 11.36 11.08 11.30 96,611 +0.10(+0.89%)
Dec 02, 2011 11.04 11.47 10.99 11.20 157,652 +0.16(+1.45%)
Dec 01, 2011 10.37 11.04 10.37 11.04 82,981 +0.39(+3.66%)
Nov 30, 2011 10.35 10.65 10.35 10.65 82,175 +0.22(+2.11%)
Nov 29, 2011 10.40 10.45 10.28 10.43 25,314 -0.04(-0.38%)
Nov 28, 2011 10.35 10.49 10.35 10.47 54,507 +0.15(+1.45%)
Nov 25, 2011 10.05 10.40 10.05 10.32 49,698 +0.07(+0.68%)
Nov 24, 2011 10.49 10.50 10.10 10.25 78,280 -0.14(-1.35%)
Nov 23, 2011 10.12 10.60 10.12 10.39 170,670 -0.17(-1.61%)
Nov 22, 2011 10.05 10.66 9.950 10.56 75,384 +0.46(+4.55%)
Nov 21, 2011 10.07 10.14 9.660 10.10 130,600 -0.56(-5.25%)
Nov 18, 2011 10.78 10.98 10.55 10.66 62,487 -0.48(-4.31%)
Nov 17, 2011 11.70 11.70 11.00 11.14 328,830 -0.65(-5.51%)
Nov 16, 2011 11.50 11.87 11.41 11.79 122,532 +0.29(+2.52%)
Nov 15, 2011 10.81 12.00 10.80 11.50 198,076 +0.76(+7.08%)
Nov 14, 2011 9.930 10.74 9.890 10.74 101,014 +0.84(+8.48%)
Nov 11, 2011 9.690 9.900 9.500 9.900 55,260 +0.40(+4.21%)
Nov 10, 2011 9.250 9.500 9.250 9.500 23,786 +0.29(+3.15%)
Nov 09, 2011 9.310 9.440 9.000 9.210 45,714 -0.39(-4.06%)
Nov 08, 2011 9.200 9.750 9.200 9.600 82,060 +0.40(+4.35%)
Nov 07, 2011 9.430 9.430 9.100 9.200 45,565 -0.15(-1.60%)
Nov 04, 2011 9.500 9.500 9.220 9.350 23,488 -0.35(-3.61%)
Nov 03, 2011 9.410 9.700 9.410 9.700 31,286 +0.24(+2.54%)
Nov 02, 2011 8.830 9.580 8.800 9.460 51,227 +0.71(+8.11%)
Nov 01, 2011 8.500 8.750 8.460 8.750 43,000 +0.05(+0.57%)
Oct 31, 2011 8.220 8.750 8.220 8.700 56,050 +0.30(+3.57%)
Oct 28, 2011 8.200 8.400 8.000 8.400 93,186 +0.20(+2.44%)
Oct 27, 2011 7.500 8.300 7.500 8.200 143,108 +0.80(+10.81%)
Oct 26, 2011 8.000 8.030 7.300 7.400 117,543 -0.60(-7.50%)
Oct 25, 2011 7.990 8.050 7.800 8.000 154,244 +0.01(+0.13%)
Oct 24, 2011 7.700 7.990 7.650 7.990 84,200 +0.24(+3.10%)
Oct 21, 2011 7.580 7.750 7.500 7.750 136,259 +0.25(+3.33%)
Oct 20, 2011 7.300 7.500 7.250 7.500 64,069 +0.10(+1.35%)
Oct 19, 2011 7.160 7.460 7.160 7.400 24,063 +0.00(+0.00%)
Oct 18, 2011 7.300 7.400 7.100 7.400 52,906 +0.00(+0.00%)
Oct 17, 2011 7.160 7.430 7.060 7.400 29,304 +0.00(+0.00%)
Oct 14, 2011 7.190 7.430 7.000 7.400 200,411 +0.20(+2.78%)
Oct 13, 2011 7.130 7.200 6.970 7.200 80,140 -0.06(-0.83%)
Oct 12, 2011 7.050 7.380 7.050 7.260 78,567 +0.01(+0.14%)
Oct 11, 2011 6.950 7.250 6.850 7.250 246,596 +0.45(+6.62%)
Oct 07, 2011 6.630 6.820 6.630 6.800 30,414 +0.30(+4.62%)
Oct 06, 2011 6.120 6.800 6.120 6.500 62,918 +0.50(+8.33%)
Oct 05, 2011 6.120 6.120 5.650 6.000 21,830 +0.40(+7.14%)
Oct 04, 2011 5.530 5.750 5.500 5.600 32,470 -0.32(-5.41%)
Oct 03, 2011 6.250 6.260 5.920 5.920 21,330 -0.52(-8.07%)
Sep 30, 2011 6.310 6.500 6.110 6.440 32,372 +0.00(+0.00%)
Sep 29, 2011 6.570 6.850 6.310 6.440 37,199 -0.13(-1.98%)
Sep 28, 2011 6.200 6.570 6.200 6.570 33,060 +0.17(+2.66%)
Sep 27, 2011 5.800 6.490 5.760 6.400 90,623 +0.70(+12.28%)
Sep 26, 2011 5.930 5.990 5.350 5.700 62,962 -0.21(-3.55%)
Sep 23, 2011 5.750 5.950 5.700 5.910 34,135 -0.09(-1.50%)
Sep 22, 2011 6.500 6.500 5.800 6.000 204,767 -0.60(-9.09%)
Sep 21, 2011 6.590 6.700 6.590 6.600 4,810 +0.01(+0.15%)
Sep 20, 2011 6.820 6.820 6.590 6.590 59,225 -0.26(-3.80%)
Sep 19, 2011 6.950 6.950 6.820 6.850 9,280 -0.15(-2.14%)
Sep 16, 2011 7.050 7.050 7.000 7.000 80,740 -0.04(-0.57%)
Sep 15, 2011 6.950 7.050 6.950 7.040 15,985 +0.16(+2.33%)
Sep 14, 2011 6.860 6.900 6.850 6.880 3,012 -0.06(-0.86%)
Sep 13, 2011 6.770 6.940 6.700 6.940 41,090 +0.37(+5.63%)
Sep 12, 2011 6.600 6.900 6.550 6.570 44,975 -0.14(-2.09%)
Sep 09, 2011 6.800 6.840 6.690 6.710 18,619 -0.13(-1.90%)
Sep 08, 2011 6.850 7.080 6.840 6.840 92,505 +0.06(+0.88%)
Sep 07, 2011 6.830 6.830 6.780 6.780 6,070 +0.28(+4.31%)
Sep 06, 2011 6.400 6.700 6.400 6.500 15,615 -0.40(-5.80%)
Sep 02, 2011 6.740 6.900 6.650 6.900 44,789 +0.15(+2.22%)
Sep 01, 2011 6.740 6.880 6.700 6.750 17,750 +0.01(+0.15%)
Aug 31, 2011 6.800 6.880 6.730 6.740 29,926 -0.17(-2.46%)
Aug 30, 2011 6.870 6.910 6.850 6.910 21,062 +0.04(+0.58%)
Aug 29, 2011 6.750 6.970 6.650 6.870 20,815 +0.42(+6.51%)
Aug 26, 2011 6.490 6.750 6.410 6.450 16,382 +0.09(+1.42%)
Aug 25, 2011 6.570 6.570 6.320 6.360 6,470 -0.13(-2.00%)
Aug 24, 2011 6.650 6.750 6.310 6.490 10,675 -0.12(-1.82%)
Aug 23, 2011 6.270 6.610 6.150 6.610 8,245 +0.51(+8.36%)
Aug 22, 2011 6.500 6.500 6.080 6.100 115,400 -0.30(-4.69%)
Aug 19, 2011 6.340 6.600 6.300 6.400 85,340 -0.30(-4.48%)
Aug 18, 2011 6.900 6.900 6.420 6.700 33,445 -0.40(-5.63%)
Aug 17, 2011 6.650 7.100 6.650 7.100 36,400 +0.21(+3.05%)
Aug 16, 2011 6.840 6.890 6.610 6.890 20,956 +0.00(+0.00%)
Aug 15, 2011 6.610 6.900 6.610 6.890 6,475 +0.29(+4.39%)
Aug 12, 2011 6.970 6.970 6.430 6.600 22,445 +0.26(+4.10%)
Aug 11, 2011 6.020 6.370 6.020 6.340 22,130 +0.18(+2.92%)
Aug 10, 2011 6.440 6.440 6.150 6.160 33,580 +0.01(+0.16%)
Aug 09, 2011 5.800 6.270 5.800 6.150 98,966 +0.25(+4.24%)
Aug 08, 2011 5.900 6.200 5.810 5.900 74,166 -0.70(-10.61%)
Aug 05, 2011 6.100 6.650 6.000 6.600 97,450 -0.40(-5.71%)
Aug 04, 2011 7.450 7.450 6.840 7.000 49,371 -0.60(-7.89%)
Aug 03, 2011 7.790 7.830 7.200 7.600 112,620 -0.19(-2.44%)
Aug 02, 2011 7.200 7.800 7.200 7.790 112,164 +0.60(+8.34%)
Jul 29, 2011 7.050 7.190 7.050 7.190 56,057 +0.19(+2.71%)
Jul 28, 2011 6.900 7.100 6.900 7.000 16,480 -0.10(-1.41%)
Jul 27, 2011 6.700 7.100 6.700 7.100 37,900 +0.21(+3.05%)
Jul 26, 2011 6.670 6.890 6.670 6.890 976 +0.01(+0.15%)
Jul 25, 2011 7.000 7.000 6.850 6.880 28,400 -0.07(-1.01%)
Jul 22, 2011 6.800 6.950 6.700 6.950 16,345 +0.11(+1.61%)
Jul 21, 2011 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 20, 2011 6.890 6.900 6.800 6.840 14,600 -0.01(-0.15%)
Jul 19, 2011 6.500 6.850 6.500 6.850 13,418 +0.16(+2.39%)
Jul 18, 2011 7.140 7.140 6.650 6.690 21,820 -0.44(-6.17%)
Jul 15, 2011 7.140 7.140 7.050 7.130 7,125 -0.01(-0.14%)
Jul 14, 2011 7.130 7.140 7.070 7.140 7,925 +0.00(+0.00%)
Jul 13, 2011 7.000 7.140 6.960 7.140 10,575 +0.14(+2.00%)
Jul 12, 2011 7.100 7.100 6.650 7.000 23,802 -0.10(-1.41%)
Jul 11, 2011 7.050 7.190 7.010 7.100 48,530 +0.05(+0.71%)
Jul 08, 2011 7.220 7.220 7.050 7.050 45,950 -0.01(-0.14%)
Jul 07, 2011 7.110 7.400 7.030 7.060 38,070 +0.00(+0.00%)
Jul 06, 2011 6.970 7.220 6.970 7.060 80,164 +0.09(+1.29%)
Jul 05, 2011 6.780 7.000 6.780 6.970 18,975 +0.22(+3.26%)
Jul 04, 2011 6.750 6.750 6.600 6.750 33,560 +0.80(+13.45%)
Jun 30, 2011 6.100 6.160 5.950 5.950 17,400 +0.08(+1.36%)
Jun 29, 2011 5.870 6.140 5.870 5.870 43,450 +0.00(+0.00%)
Jun 28, 2011 6.100 6.140 5.820 5.870 41,070 -0.17(-2.81%)
Jun 27, 2011 6.200 6.200 5.900 6.040 23,120 -0.16(-2.58%)
Jun 24, 2011 6.300 6.300 6.110 6.200 22,395 -0.13(-2.05%)
Jun 23, 2011 6.000 6.330 5.870 6.330 54,301 +0.63(+11.05%)
Jun 22, 2011 5.900 5.900 5.700 5.700 33,700 -0.08(-1.38%)
Jun 21, 2011 6.000 6.000 5.750 5.780 53,130 -0.11(-1.87%)
Jun 20, 2011 5.680 5.890 5.890 5.890 36,900 -0.11(-1.83%)
Jun 17, 2011 6.220 6.220 5.850 6.000 26,480 -0.15(-2.44%)
Jun 16, 2011 5.800 6.150 5.630 6.150 32,556 +0.46(+8.08%)
Jun 15, 2011 5.690 5.690 5.600 5.690 42,660 +0.10(+1.79%)
Jun 14, 2011 5.700 5.700 5.590 5.590 27,768 +0.04(+0.72%)
Jun 13, 2011 5.650 5.700 5.500 5.550 17,565 +0.05(+0.91%)
Jun 10, 2011 5.520 5.650 5.350 5.500 71,057 -0.02(-0.36%)
Jun 09, 2011 5.750 5.790 5.500 5.520 63,740 -0.23(-4.00%)
Jun 08, 2011 6.100 6.100 5.700 5.750 86,530 -0.36(-5.89%)
Jun 07, 2011 6.250 6.250 6.110 6.110 15,039 -0.14(-2.24%)
Jun 06, 2011 6.550 6.670 6.200 6.250 90,452 -0.55(-8.09%)
Jun 03, 2011 6.830 6.830 6.770 6.800 21,117 +0.08(+1.19%)
May 24, 2011 6.410 6.770 6.410 6.720 47,129 +0.34(+5.33%)
May 20, 2011 6.350 6.380 6.210 6.380 13,836 -0.01(-0.16%)
May 19, 2011 6.300 6.400 6.200 6.390 12,129 +0.10(+1.59%)
May 18, 2011 6.150 6.290 6.150 6.290 23,535 +0.14(+2.28%)
May 17, 2011 6.300 6.300 6.050 6.150 43,291 -0.01(-0.16%)
May 16, 2011 6.290 6.300 6.160 6.160 20,680 -0.16(-2.53%)
May 13, 2011 6.340 6.390 6.300 6.320 8,520 -0.07(-1.10%)
May 12, 2011 6.490 6.490 6.300 6.390 22,618 -0.10(-1.54%)
May 11, 2011 6.760 6.780 6.410 6.490 34,508 -0.27(-3.99%)
May 10, 2011 6.850 6.850 6.700 6.760 36,155 +0.23(+3.52%)
May 09, 2011 6.490 6.600 6.290 6.530 24,625 +0.23(+3.65%)
May 06, 2011 5.800 6.740 5.670 6.300 82,435 +0.50(+8.62%)
May 05, 2011 6.440 6.440 5.780 5.800 112,413 -0.70(-10.77%)
May 04, 2011 6.610 6.770 6.250 6.500 65,572 -0.27(-3.99%)
May 03, 2011 6.990 6.990 6.740 6.770 19,400 -0.25(-3.56%)
May 02, 2011 7.010 7.020 7.020 7.020 13,684 +0.01(+0.14%)
Apr 29, 2011 6.990 7.010 6.950 7.010 11,095 +0.01(+0.14%)
Apr 28, 2011 7.100 7.100 6.950 7.000 14,098 -0.10(-1.41%)
Apr 27, 2011 7.000 7.130 7.000 7.100 30,799 +0.07(+1.00%)
Apr 26, 2011 7.140 7.140 6.990 7.030 20,742 +0.01(+0.14%)
Apr 25, 2011 7.050 7.150 7.010 7.020 3,771 -0.12(-1.68%)
Apr 21, 2011 7.100 7.140 7.050 7.140 34,512 +0.08(+1.13%)
Apr 20, 2011 7.200 7.200 7.050 7.060 15,309 +0.01(+0.14%)
Apr 19, 2011 7.050 7.100 7.050 7.050 22,691 -0.03(-0.42%)
Apr 18, 2011 7.100 7.170 7.080 7.080 7,545 +0.02(+0.28%)
Apr 15, 2011 7.250 7.250 7.060 7.060 19,508 -0.19(-2.62%)
Apr 14, 2011 7.290 7.350 7.200 7.250 38,950 +0.00(+0.00%)
Apr 13, 2011 7.200 7.350 7.140 7.250 36,350 +0.20(+2.84%)
Apr 12, 2011 7.150 7.150 7.050 7.050 47,613 -0.10(-1.40%)
Apr 11, 2011 7.290 7.390 7.150 7.150 35,684 +0.10(+1.42%)
Apr 08, 2011 7.300 7.390 7.050 7.050 25,431 +0.01(+0.14%)
Apr 07, 2011 7.460 7.490 7.040 7.040 58,269 -0.24(-3.30%)
Apr 06, 2011 7.200 7.350 7.120 7.280 17,927 +0.08(+1.11%)
Apr 05, 2011 7.350 7.350 7.110 7.200 20,878 -0.17(-2.31%)
Apr 04, 2011 7.400 7.490 7.300 7.370 28,115 +0.24(+3.37%)
Apr 01, 2011 7.040 7.130 7.000 7.130 38,219 +0.17(+2.44%)
Mar 31, 2011 7.360 7.500 6.900 6.960 78,843 -0.38(-5.18%)
Mar 30, 2011 7.300 7.340 7.340 7.340 41,535 +0.18(+2.51%)
Mar 29, 2011 6.900 7.430 6.900 7.160 155,435 +0.42(+6.23%)
Mar 28, 2011 6.190 6.780 6.070 6.740 112,974 +0.55(+8.89%)
Mar 25, 2011 6.200 6.200 6.050 6.190 26,700 -0.01(-0.16%)
Mar 24, 2011 6.000 6.200 5.950 6.200 92,468 +0.27(+4.55%)
Mar 23, 2011 5.900 6.000 5.900 5.930 60,100 +0.08(+1.37%)
Mar 22, 2011 5.900 5.940 5.850 5.850 17,615 +0.00(+0.00%)
Mar 21, 2011 5.970 5.970 5.850 5.850 69,584 +0.02(+0.34%)
Mar 18, 2011 5.800 5.920 5.800 5.830 42,616 +0.22(+3.92%)
Mar 17, 2011 5.560 5.680 5.500 5.610 84,068 +0.10(+1.81%)
Mar 16, 2011 5.550 5.560 5.500 5.510 69,856 -0.04(-0.72%)
Mar 15, 2011 5.520 5.550 5.500 5.550 194,826 -0.01(-0.18%)
Mar 14, 2011 5.580 5.720 5.550 5.560 20,800 +0.00(+0.00%)
Mar 11, 2011 5.550 5.650 5.520 5.560 82,315 -0.09(-1.59%)
Mar 10, 2011 5.790 5.790 5.560 5.650 94,120 -0.15(-2.59%)
Mar 09, 2011 5.920 6.000 5.780 5.800 21,234 +0.00(+0.00%)
Mar 08, 2011 5.810 5.870 5.800 5.800 22,450 +0.02(+0.35%)
Mar 07, 2011 5.860 5.860 5.760 5.780 40,541 -0.07(-1.20%)
Mar 04, 2011 5.900 5.900 5.850 5.850 16,033 -0.05(-0.85%)
Mar 03, 2011 5.950 6.010 5.900 5.900 8,750 -0.11(-1.83%)
Mar 02, 2011 5.900 6.010 5.890 6.010 24,125 +0.11(+1.86%)
Mar 01, 2011 5.900 6.100 5.850 5.900 24,675 +0.00(+0.00%)
Feb 28, 2011 5.900 5.990 5.850 5.900 46,750 -0.10(-1.67%)
Feb 25, 2011 5.900 6.080 5.800 6.000 22,483 +0.10(+1.69%)
Feb 24, 2011 5.800 5.900 5.750 5.900 20,515 -0.03(-0.51%)
Feb 23, 2011 5.860 5.960 5.600 5.930 232,245 -0.03(-0.50%)
Feb 22, 2011 6.100 6.340 5.910 5.960 88,360 -0.14(-2.30%)
Feb 18, 2011 6.000 6.130 6.000 6.100 69,030 +0.16(+2.69%)
Feb 17, 2011 5.980 6.000 5.930 5.940 45,065 -0.01(-0.17%)
Feb 16, 2011 5.950 6.000 5.940 5.950 34,038 +0.03(+0.51%)
Feb 15, 2011 6.000 6.000 5.910 5.920 34,530 -0.08(-1.33%)
Feb 14, 2011 5.890 6.000 5.820 6.000 135,216 +0.19(+3.27%)
Feb 11, 2011 5.600 5.810 5.440 5.810 54,107 +0.25(+4.50%)
Feb 10, 2011 5.400 5.600 5.400 5.560 91,830 +0.13(+2.39%)
Feb 09, 2011 5.300 5.500 5.300 5.430 52,225 -0.05(-0.91%)
Feb 08, 2011 5.350 5.510 5.350 5.480 20,364 +0.14(+2.62%)
Feb 07, 2011 5.400 5.540 5.310 5.340 69,142 -0.11(-2.02%)
Feb 04, 2011 5.500 5.540 5.450 5.450 46,880 +0.08(+1.49%)
Feb 03, 2011 5.560 5.560 5.370 5.370 78,176 -0.23(-4.11%)
Feb 02, 2011 5.750 5.750 5.570 5.600 47,327 -0.19(-3.28%)
Feb 01, 2011 5.950 5.950 5.720 5.790 45,157 -0.11(-1.86%)
Jan 31, 2011 5.750 5.950 5.750 5.900 20,242 +0.15(+2.61%)
Jan 28, 2011 5.730 5.800 5.700 5.750 36,327 +0.07(+1.23%)
Jan 27, 2011 5.850 5.900 5.670 5.680 51,815 -0.17(-2.91%)
Jan 26, 2011 5.720 5.850 5.720 5.850 25,395 +0.13(+2.27%)
Jan 25, 2011 5.850 5.850 5.650 5.720 39,290 -0.11(-1.89%)
Jan 24, 2011 6.050 6.070 5.800 5.830 75,071 -0.11(-1.85%)
Jan 21, 2011 5.650 6.150 5.650 5.940 179,251 +0.39(+7.03%)
Jan 20, 2011 5.700 5.700 5.330 5.550 151,250 -0.15(-2.63%)
Jan 19, 2011 5.740 5.800 5.650 5.700 112,239 -0.03(-0.52%)
Jan 18, 2011 5.890 5.890 5.610 5.730 259,732 -0.03(-0.52%)
Jan 17, 2011 6.100 6.140 5.580 5.760 257,693 -0.24(-4.00%)
Jan 14, 2011 5.950 6.150 5.910 6.000 149,265 +0.12(+2.04%)
Jan 13, 2011 5.890 5.950 5.760 5.880 131,664 +0.19(+3.34%)
Jan 12, 2011 5.400 5.750 5.400 5.690 103,294 +0.29(+5.37%)
Jan 11, 2011 5.000 5.420 5.000 5.400 143,905 +0.40(+8.00%)
Jan 10, 2011 4.940 5.000 4.860 5.000 120,677 +0.00(+0.00%)
Jan 07, 2011 4.980 5.040 4.800 5.000 255,768 +0.21(+4.38%)
Jan 06, 2011 4.900 4.940 4.600 4.790 323,888 +0.29(+6.44%)
Jan 05, 2011 4.900 4.900 4.500 4.500 40,407 -0.30(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.