Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 67.24 67.59 66.29 67.45 11,531,360 +0.41(+0.61%)
Feb 25, 2011 65.44 67.13 65.16 67.04 11,098,457 +2.31(+3.57%)
Feb 24, 2011 66.32 66.86 64.63 64.73 16,387,646 -2.35(-3.50%)
Feb 23, 2011 66.57 68.31 66.45 67.07 14,333,728 -0.01(-0.01%)
Feb 22, 2011 68.59 69.05 66.00 67.08 18,887,398 -1.54(-2.24%)
Feb 18, 2011 68.41 68.70 67.62 68.62 11,441,926 +0.48(+0.71%)
Feb 17, 2011 66.76 68.53 66.76 68.14 9,324,932 +0.26(+0.38%)
Feb 16, 2011 66.68 68.23 66.27 67.88 12,318,994 +1.21(+1.81%)
Feb 15, 2011 66.49 66.90 65.81 66.67 10,197,568 +0.07(+0.11%)
Feb 14, 2011 65.13 66.67 65.13 66.60 7,933,973 +1.53(+2.35%)
Feb 11, 2011 64.79 65.96 64.55 65.07 8,187,574 -0.19(-0.29%)
Feb 10, 2011 63.79 65.30 63.58 65.25 9,547,045 +1.54(+2.42%)
Feb 09, 2011 63.64 64.54 62.82 63.71 8,569,136 -0.41(-0.64%)
Feb 08, 2011 64.35 64.58 63.07 64.12 8,583,061 -0.55(-0.86%)
Feb 07, 2011 64.53 65.69 64.15 64.68 9,374,641 +0.36(+0.56%)
Feb 04, 2011 64.51 64.78 63.48 64.32 8,383,792 -0.07(-0.11%)
Feb 03, 2011 64.37 64.47 63.16 64.39 7,668,122 +0.25(+0.39%)
Feb 02, 2011 64.40 64.66 63.67 64.14 7,667,863 -0.40(-0.62%)
Feb 01, 2011 64.43 65.10 64.01 64.54 13,934,746 +0.47(+0.73%)
Jan 31, 2011 62.22 64.08 62.00 64.07 11,318,583 +1.67(+2.68%)
Jan 28, 2011 62.93 62.99 61.71 62.40 12,202,642 +0.50(+0.80%)
Jan 27, 2011 62.89 63.27 61.57 61.91 12,806,152 -1.06(-1.68%)
Jan 26, 2011 60.47 63.18 60.36 62.96 14,718,389 +3.02(+5.04%)
Jan 25, 2011 60.67 60.87 59.21 59.94 12,718,744 -0.72(-1.19%)
Jan 24, 2011 60.48 61.02 59.04 60.66 13,790,313 +0.55(+0.92%)
Jan 21, 2011 62.93 63.04 59.65 60.11 26,585,564 -0.94(-1.54%)
Jan 20, 2011 60.91 61.44 59.36 61.05 16,567,360 -1.06(-1.71%)
Jan 19, 2011 62.70 63.14 61.76 62.11 16,396,157 -0.36(-0.58%)
Jan 18, 2011 62.35 62.57 61.88 62.47 10,211,252 -0.11(-0.17%)
Jan 14, 2011 60.90 62.61 60.56 62.58 11,667,774 +1.66(+2.73%)
Jan 13, 2011 60.70 61.42 60.41 60.91 10,212,145 +0.11(+0.18%)
Jan 12, 2011 59.71 60.83 59.67 60.80 9,441,186 +1.58(+2.66%)
Jan 11, 2011 58.62 59.37 58.60 59.23 9,175,139 +1.14(+1.96%)
Jan 10, 2011 58.27 58.66 57.72 58.09 9,004,462 -0.63(-1.08%)
Jan 07, 2011 58.00 59.22 57.81 58.72 9,173,182 +0.74(+1.28%)
Jan 06, 2011 59.47 59.53 57.41 57.98 11,481,326 -1.48(-2.49%)
Jan 05, 2011 58.28 59.54 58.03 59.47 8,639,692 +0.69(+1.18%)
Jan 04, 2011 60.34 60.65 58.07 58.77 12,000,393 -1.45(-2.41%)
Jan 03, 2011 60.48 60.88 60.03 60.23 7,540,293 +0.11(+0.18%)
Dec 31, 2010 59.99 60.35 59.76 60.12 4,701,417 +0.10(+0.17%)
Dec 30, 2010 60.27 60.48 59.64 60.02 4,579,364 -0.19(-0.32%)
Dec 29, 2010 59.23 60.48 59.23 60.21 6,244,935 +1.02(+1.73%)
Dec 28, 2010 59.18 59.72 59.18 59.19 3,823,671 -0.15(-0.25%)
Dec 27, 2010 58.93 59.50 58.82 59.34 3,969,394 -0.07(-0.12%)
Dec 23, 2010 59.44 59.76 59.22 59.41 5,196,430 -0.21(-0.35%)
Dec 22, 2010 59.60 59.88 59.21 59.62 5,613,391 +0.27(+0.45%)
Dec 21, 2010 59.27 59.57 58.85 59.36 7,494,498 +0.19(+0.32%)
Dec 20, 2010 58.71 59.33 58.60 59.17 8,206,789 +0.60(+1.03%)
Dec 17, 2010 58.33 58.82 58.11 58.57 10,611,197 +0.15(+0.26%)
Dec 16, 2010 58.02 58.45 57.39 58.41 9,275,821 +0.30(+0.51%)
Dec 15, 2010 58.03 58.88 58.00 58.12 8,927,403 -0.44(-0.75%)
Dec 14, 2010 59.35 59.46 58.33 58.56 9,884,452 -0.79(-1.33%)
Dec 13, 2010 59.26 60.37 59.18 59.35 11,197,222 +0.64(+1.09%)
Dec 10, 2010 58.34 58.93 58.26 58.71 8,141,325 +0.22(+0.37%)
Dec 09, 2010 59.06 59.34 57.97 58.49 7,935,249 +0.24(+0.42%)
Dec 08, 2010 58.45 58.93 57.82 58.25 10,285,108 -0.07(-0.12%)
Dec 07, 2010 60.40 60.56 58.12 58.32 13,401,832 -1.34(-2.24%)
Dec 06, 2010 59.57 59.91 58.54 59.66 9,650,135 +0.09(+0.15%)
Dec 03, 2010 57.36 59.76 57.36 59.57 14,989,224 +1.44(+2.48%)
Dec 02, 2010 58.00 58.41 57.80 58.13 10,920,633 -0.08(-0.14%)
Dec 01, 2010 56.38 58.46 56.38 58.21 16,598,855 +2.53(+4.54%)
Nov 30, 2010 54.32 56.01 53.81 55.69 15,441,261 +0.24(+0.44%)
Nov 29, 2010 54.65 55.56 54.04 55.44 11,936,976 +0.89(+1.62%)
Nov 26, 2010 54.66 55.54 54.55 54.55 3,859,384 -0.84(-1.52%)
Nov 24, 2010 54.38 55.40 55.40 55.40 9,579,427 +1.23(+2.27%)
Nov 23, 2010 54.15 54.20 53.01 54.17 13,398,674 -0.69(-1.26%)
Nov 22, 2010 54.50 54.86 53.59 54.86 11,523,135 -0.02(-0.04%)
Nov 19, 2010 54.20 54.91 53.33 54.88 10,706,772 +0.67(+1.23%)
Nov 18, 2010 53.85 54.55 53.85 54.21 13,064,838 +0.79(+1.48%)
Nov 17, 2010 52.23 53.69 52.11 53.42 13,417,780 +0.88(+1.67%)
Nov 16, 2010 52.38 53.36 52.06 52.54 17,378,282 -0.80(-1.51%)
Nov 15, 2010 53.36 53.69 52.99 53.35 11,701,633 +0.14(+0.26%)
Nov 12, 2010 52.84 53.78 52.59 53.21 15,476,640 -0.65(-1.21%)
Nov 11, 2010 53.13 53.95 52.79 53.87 12,591,813 +0.27(+0.50%)
Nov 10, 2010 53.01 53.68 52.58 53.60 16,295,102 +0.52(+0.99%)
Nov 09, 2010 53.92 54.78 52.77 53.08 15,655,514 -0.66(-1.23%)
Nov 08, 2010 54.13 54.33 53.30 53.74 14,733,337 -0.59(-1.08%)
Nov 05, 2010 54.17 54.81 53.61 54.33 15,899,893 -0.10(-0.18%)
Nov 04, 2010 53.02 54.45 52.87 54.43 20,006,190 +2.58(+4.97%)
Nov 03, 2010 51.48 51.85 50.94 51.85 13,198,722 +0.53(+1.04%)
Nov 02, 2010 50.89 51.75 50.70 51.32 13,126,638 +0.93(+1.85%)
Nov 01, 2010 50.58 50.59 49.93 50.38 17,130,238 +0.20(+0.40%)
Oct 29, 2010 49.90 50.43 49.56 50.18 17,496,792 +0.08(+0.16%)
Oct 28, 2010 49.97 50.25 49.21 50.10 19,780,198 +0.39(+0.78%)
Oct 27, 2010 49.00 49.79 48.54 49.72 10,950,158 +0.51(+1.04%)
Oct 25, 2010 49.21 50.20 49.18 49.21 17,878,994 +0.55(+1.12%)
Oct 22, 2010 47.44 48.97 47.40 48.66 20,685,734 +2.48(+5.38%)
Oct 21, 2010 46.31 46.64 45.59 46.18 14,398,622 +0.01(+0.03%)
Oct 20, 2010 45.55 46.49 45.31 46.16 12,048,898 +0.59(+1.29%)
Oct 19, 2010 45.68 45.87 44.78 45.57 19,030,358 -0.75(-1.61%)
Oct 18, 2010 45.88 47.14 45.62 46.32 11,278,692 +0.01(+0.02%)
Oct 15, 2010 46.46 46.58 45.61 46.31 16,147,165 +0.17(+0.37%)
Oct 14, 2010 46.48 46.66 45.74 46.14 11,163,755 -0.26(-0.56%)
Oct 13, 2010 45.59 46.66 45.42 46.40 14,689,582 +1.41(+3.13%)
Oct 12, 2010 45.35 45.40 44.50 44.99 16,778,592 -0.60(-1.32%)
Oct 11, 2010 45.52 46.02 45.14 45.59 7,839,385 -0.04(-0.09%)
Oct 08, 2010 45.64 45.80 44.23 45.64 11,621,338 +0.41(+0.90%)
Oct 07, 2010 45.72 45.72 44.82 45.23 41,063 -0.10(-0.22%)
Oct 06, 2010 45.10 45.90 45.04 45.33 11,615,322 +0.12(+0.27%)
Oct 05, 2010 44.62 45.38 44.42 45.21 40,061 +1.26(+2.88%)
Oct 04, 2010 44.72 45.24 43.49 43.94 10,135,322 -0.88(-1.97%)
Oct 01, 2010 44.83 45.13 44.37 44.83 12,327,354 +0.59(+1.33%)
Sep 30, 2010 44.23 45.21 44.01 44.24 64,651 +0.07(+0.15%)
Sep 29, 2010 43.35 44.64 43.16 44.17 54,569 +0.88(+2.04%)
Sep 28, 2010 43.06 43.39 42.64 43.29 20,800 +0.31(+0.72%)
Sep 27, 2010 43.82 43.85 42.84 42.98 10,902,805 -0.56(-1.29%)
Sep 24, 2010 42.45 43.84 42.30 43.54 13,699,175 +1.82(+4.35%)
Sep 23, 2010 41.72 42.25 41.50 41.72 11,867,759 -0.62(-1.47%)
Sep 22, 2010 42.65 43.03 42.21 42.35 9,324,846 -0.22(-0.52%)
Sep 21, 2010 42.26 42.94 42.12 42.57 8,976 +0.59(+1.40%)
Sep 20, 2010 41.80 42.46 41.48 41.98 13,076,708 +0.27(+0.64%)
Sep 17, 2010 41.72 42.27 41.71 41.72 13,579,199 -0.06(-0.15%)
Sep 15, 2010 42.02 42.67 41.13 41.78 21,978,594 -0.47(-1.12%)
Sep 14, 2010 43.07 43.07 41.67 42.26 36,478 -0.93(-2.16%)
Sep 13, 2010 43.03 43.40 42.88 43.19 10,122,183 +0.60(+1.42%)
Sep 10, 2010 42.46 42.92 42.18 42.59 10,856,123 +0.56(+1.33%)
Sep 09, 2010 42.47 42.64 41.90 42.03 2,682 +0.14(+0.33%)
Sep 08, 2010 41.89 42.29 41.02 41.89 12,465,182 +0.87(+2.12%)
Sep 07, 2010 41.24 41.29 40.65 41.02 37,720 -0.17(-0.42%)
Sep 03, 2010 41.05 41.57 40.78 41.19 13,161,969 +0.68(+1.68%)
Sep 02, 2010 39.87 40.55 39.55 40.51 31,393 +0.89(+2.25%)
Sep 01, 2010 38.84 39.79 38.70 39.62 15,646,081 +1.32(+3.45%)
Aug 31, 2010 38.23 38.78 37.99 38.30 24,043 -0.62(-1.59%)
Aug 30, 2010 39.93 40.15 38.84 38.92 12,955,542 -0.74(-1.87%)
Aug 27, 2010 39.88 39.66 38.23 39.66 17,570,628 +0.57(+1.46%)
Aug 26, 2010 39.08 39.64 38.21 39.08 38,720 -0.04(-0.09%)
Aug 25, 2010 39.13 39.28 38.59 39.12 195,645 -0.06(-0.15%)
Aug 24, 2010 39.24 40.31 39.11 39.18 37,104 -0.75(-1.88%)
Aug 23, 2010 39.79 40.58 39.70 39.93 14,675,083 -0.46(-1.13%)
Aug 20, 2010 40.88 41.08 39.93 40.39 13,061,982 -0.97(-2.35%)
Aug 19, 2010 42.24 42.31 41.04 41.36 93,477 -0.97(-2.30%)
Aug 18, 2010 42.97 43.04 42.00 42.33 84,436 -0.81(-1.87%)
Aug 17, 2010 42.92 43.63 42.66 43.14 17,977 +0.67(+1.58%)
Aug 16, 2010 41.85 42.80 41.77 42.47 8,350,770 +0.44(+1.04%)
Aug 13, 2010 42.03 42.80 42.00 42.03 7,836,590 -0.35(-0.83%)
Aug 12, 2010 42.01 42.84 41.94 42.38 10,908,897 -0.57(-1.33%)
Aug 11, 2010 43.62 43.69 42.65 42.95 30,156 -1.39(-3.13%)
Aug 10, 2010 44.34 44.73 43.75 44.34 73,032 -0.38(-0.85%)
Aug 09, 2010 44.95 45.20 44.66 44.72 6,511,468 +0.13(+0.29%)
Aug 06, 2010 44.59 45.27 43.94 44.59 9,998,273 -0.66(-1.45%)
Aug 05, 2010 44.80 45.26 44.31 45.25 8,167,160 +0.24(+0.54%)
Aug 04, 2010 44.97 45.58 44.60 45.01 39,452 +0.04(+0.10%)
Aug 03, 2010 44.23 45.33 44.23 44.96 80,732 +0.09(+0.19%)
Aug 02, 2010 43.60 45.33 43.55 44.88 21,293,750 +2.20(+5.16%)
Jul 30, 2010 42.67 42.92 42.00 42.67 12,445,680 -0.11(-0.25%)
Jul 29, 2010 43.03 43.62 42.00 42.78 38,213 +0.06(+0.13%)
Jul 28, 2010 42.72 42.97 41.92 42.72 1,638 +0.57(+1.36%)
Jul 27, 2010 42.15 42.38 41.19 42.15 23,871 +0.06(+0.14%)
Jul 26, 2010 42.67 42.67 41.37 42.10 13,411,855 -0.36(-0.84%)
Jul 23, 2010 42.26 42.92 41.63 42.45 26,426,762 -1.39(-3.18%)
Jul 22, 2010 43.28 44.26 43.11 43.85 47,640 +1.22(+2.87%)
Jul 21, 2010 43.81 43.99 42.14 42.62 17,521,844 -1.04(-2.38%)
Jul 20, 2010 43.66 43.87 41.50 43.66 19,317,492 +1.35(+3.20%)
Jul 19, 2010 41.32 42.69 41.02 42.31 19,944,958 +1.77(+4.36%)
Jul 16, 2010 40.54 41.85 40.49 40.54 23,922,630 -0.72(-1.75%)
Jul 15, 2010 42.15 42.15 41.07 41.27 16,059,354 -0.86(-2.04%)
Jul 14, 2010 41.77 42.57 41.44 42.12 38,214 +0.19(+0.46%)
Jul 13, 2010 42.27 42.70 41.89 41.93 18,455 +0.26(+0.64%)
Jul 12, 2010 41.79 42.17 41.20 41.67 9,813,474 -0.22(-0.53%)
Jul 09, 2010 41.89 42.10 41.38 41.89 8,825,485 +0.01(+0.03%)
Jul 08, 2010 41.74 41.87 40.79 41.87 53,138 +0.72(+1.74%)
Jul 07, 2010 39.83 41.17 39.63 41.16 16,987,282 +1.43(+3.60%)
Jul 06, 2010 40.16 40.58 39.13 39.73 18,052 +0.41(+1.06%)
Jul 02, 2010 39.31 40.17 38.78 39.31 16,771,664 -0.16(-0.40%)
Jul 01, 2010 39.49 39.91 38.35 39.47 20,243,244 -0.11(-0.29%)
Jun 30, 2010 39.58 40.50 39.36 39.58 53,563 +0.14(+0.36%)
Jun 29, 2010 39.43 40.47 39.23 39.44 36,728 -2.20(-5.29%)
Jun 25, 2010 41.64 41.84 40.52 41.64 33,754,428 +0.77(+1.89%)
Jun 24, 2010 41.52 41.71 40.68 40.87 28,427 -0.85(-2.04%)
Jun 23, 2010 41.65 42.02 41.09 41.72 11,181 +0.05(+0.12%)
Jun 22, 2010 43.15 43.32 41.62 41.67 151,950 -1.48(-3.43%)
Jun 21, 2010 44.09 44.27 42.78 43.15 14,397,525 -0.14(-0.33%)
Jun 18, 2010 43.30 43.80 42.53 43.30 23,168,086 -0.59(-1.35%)
Jun 17, 2010 43.89 44.06 43.32 43.89 5,213 +0.39(+0.90%)
Jun 16, 2010 42.77 44.10 42.77 43.50 13,402,811 -0.04(-0.10%)
Jun 15, 2010 42.71 43.68 42.31 43.54 5,407 +1.58(+3.77%)
Jun 14, 2010 43.20 43.57 41.85 41.96 16,526,172 -0.59(-1.38%)
Jun 11, 2010 41.80 42.71 41.64 42.55 15,265,344 +0.22(+0.52%)
Jun 10, 2010 41.34 42.45 41.02 42.32 48,353 +2.65(+6.67%)
Jun 09, 2010 40.31 41.44 39.49 39.68 18,887,982 -0.06(-0.16%)
Jun 08, 2010 38.93 39.85 38.52 39.74 1,259 +0.95(+2.45%)
Jun 07, 2010 39.96 40.49 38.70 38.79 19,749,336 -1.08(-2.71%)
Jun 04, 2010 39.87 41.45 39.46 39.87 28,058,798 +0.50(+1.27%)
Jun 03, 2010 41.01 41.15 38.95 39.37 35,179,256 -0.91(-2.25%)
Jun 02, 2010 38.43 40.36 38.16 40.28 37,521,788 +3.26(+8.81%)
Jun 01, 2010 38.95 38.95 36.96 37.02 22,552 -3.15(-7.84%)
May 28, 2010 40.16 42.78 39.67 40.16 38,839,668 -2.62(-6.12%)
May 27, 2010 43.18 43.54 41.77 42.78 28,889,360 +0.91(+2.16%)
May 26, 2010 42.29 43.01 41.81 41.88 19,705 +0.21(+0.50%)
May 25, 2010 39.95 41.76 39.67 41.67 47,490 +0.61(+1.49%)
May 24, 2010 42.86 43.15 41.02 41.06 27,404,498 -2.07(-4.79%)
May 21, 2010 41.19 43.25 41.02 43.12 30,212,980 +0.91(+2.16%)
May 20, 2010 42.23 43.31 42.01 42.21 19,816 -2.52(-5.64%)
May 19, 2010 45.23 45.91 43.94 44.73 21,706,270 -0.70(-1.54%)
May 18, 2010 46.41 47.15 45.23 45.43 631 -0.29(-0.64%)
May 17, 2010 46.49 46.61 44.55 45.73 17,553,902 -0.52(-1.13%)
May 14, 2010 46.25 47.53 45.63 46.25 17,568,826 -1.47(-3.08%)
May 13, 2010 47.81 48.70 47.03 47.71 13,759,280 -0.22(-0.47%)
May 12, 2010 47.98 48.22 46.77 47.94 16,267,642 +0.30(+0.62%)
May 11, 2010 48.14 48.39 47.54 47.64 61,580 +0.01(+0.01%)
May 10, 2010 47.01 47.76 46.83 47.64 26,934,312 +2.83(+6.32%)
May 07, 2010 46.04 46.79 44.34 44.81 30,182,042 -0.36(-0.80%)
May 06, 2010 47.84 48.55 43.48 45.17 701 -2.57(-5.38%)
May 05, 2010 48.04 48.70 47.53 47.74 20,066,390 -1.41(-2.87%)
May 04, 2010 49.57 50.29 48.83 49.15 4,993 -1.68(-3.31%)
May 03, 2010 50.69 51.31 49.94 50.83 19,961,422 -0.08(-0.15%)
Apr 30, 2010 52.27 52.60 50.27 50.91 34,360,444 -1.23(-2.36%)
Apr 29, 2010 51.51 52.74 50.82 52.14 39,222,896 +1.53(+3.01%)
Apr 28, 2010 50.44 50.71 49.27 50.62 15,183,199 +0.50(+1.00%)
Apr 27, 2010 51.60 51.74 49.90 50.12 20,566,168 -1.70(-3.27%)
Apr 26, 2010 51.75 52.15 51.50 51.81 14,843,950 +0.01(+0.01%)
Apr 23, 2010 50.00 52.17 49.82 51.81 30,980,678 +3.21(+6.60%)
Apr 22, 2010 47.94 48.76 47.60 48.60 15,755,827 +0.11(+0.24%)
Apr 21, 2010 48.48 48.83 47.88 48.48 137,961 +0.12(+0.25%)
Apr 20, 2010 47.33 48.47 47.18 48.36 1,898 +1.86(+4.00%)
Apr 19, 2010 46.46 46.99 45.98 46.50 13,658,680 -0.40(-0.85%)
Apr 16, 2010 47.37 47.87 46.23 46.90 15,844,804 -1.01(-2.10%)
Apr 15, 2010 47.76 48.11 47.53 47.91 8,393,245 +0.08(+0.16%)
Apr 14, 2010 47.04 48.06 46.88 47.83 12,847,817 +1.13(+2.43%)
Apr 13, 2010 47.33 47.33 46.06 46.70 14,467,440 -0.57(-1.21%)
Apr 12, 2010 47.19 47.64 47.15 47.27 8,316,779 -0.16(-0.33%)
Apr 09, 2010 47.81 48.01 47.21 47.42 10,730,195 -0.06(-0.14%)
Apr 08, 2010 46.67 47.61 46.36 47.49 12,332,281 +0.41(+0.88%)
Apr 07, 2010 47.65 47.65 46.82 47.07 13,688,325 -0.53(-1.12%)
Apr 06, 2010 46.97 47.77 46.90 47.61 14,631,747 +0.63(+1.34%)
Apr 05, 2010 46.35 47.21 46.16 46.98 13,655,825 +0.96(+2.08%)
Apr 01, 2010 45.79 46.03 46.03 46.03 15,704,521 +0.79(+1.75%)
Mar 31, 2010 45.21 45.31 44.86 45.23 16,775,711 +0.29(+0.65%)
Mar 30, 2010 45.12 45.50 44.74 44.94 14,506,994 -0.01(-0.03%)
Mar 29, 2010 44.42 45.19 44.32 44.96 15,365,480 +1.00(+2.27%)
Mar 26, 2010 43.57 44.19 43.55 43.96 16,337,521 +0.65(+1.50%)
Mar 25, 2010 44.80 45.08 43.25 43.31 17,395,206 -1.03(-2.33%)
Mar 24, 2010 44.49 45.13 44.20 44.34 16,501,900 -0.58(-1.30%)
Mar 23, 2010 45.28 45.60 44.75 44.93 14,959,447 -0.33(-0.72%)
Mar 22, 2010 44.69 45.83 44.22 45.26 22,013,704 -0.59(-1.29%)
Mar 19, 2010 46.64 46.89 45.43 45.85 26,186,812 -0.66(-1.43%)
Mar 18, 2010 47.40 47.56 46.19 46.51 18,106,326 -0.96(-2.03%)
Mar 17, 2010 46.88 47.74 46.69 47.47 17,432,336 +0.77(+1.65%)
Mar 16, 2010 46.20 46.80 45.74 46.70 13,905,465 +0.86(+1.88%)
Mar 15, 2010 45.53 45.90 45.41 45.84 14,104,797 -0.16(-0.36%)
Mar 12, 2010 45.74 46.10 45.48 46.00 11,782,423 +0.46(+1.00%)
Mar 11, 2010 45.66 45.75 45.16 45.55 11,264,933 -0.21(-0.47%)
Mar 10, 2010 45.63 45.99 45.07 45.76 16,631,128 +0.07(+0.16%)
Mar 09, 2010 45.65 46.03 45.41 45.69 16,881,028 -0.27(-0.59%)
Mar 08, 2010 45.50 46.08 45.46 45.96 17,190,080 +0.48(+1.05%)
Mar 05, 2010 45.20 45.58 45.06 45.48 15,465,844 +0.66(+1.48%)
Mar 04, 2010 45.07 45.43 44.39 44.82 18,222,814 -0.25(-0.55%)
Mar 03, 2010 45.18 45.64 44.93 45.07 21,455,172 +0.37(+0.83%)
Mar 02, 2010 43.90 44.82 43.48 44.70 24,815,352 +0.92(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.