Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.00	13.11	12.87	12.92	20,889,846	-0.05(-0.37%)
Feb 25, 2011	12.80	13.03	12.78	12.97	26,948,258	+0.21(+1.63%)
Feb 24, 2011	12.65	12.81	12.54	12.76	24,568,410	+0.09(+0.73%)
Feb 23, 2011	13.03	13.10	12.66	12.67	31,701,274	-0.31(-2.38%)
Feb 22, 2011	13.17	13.32	12.93	12.98	22,267,454	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,661,466	-0.06(-0.46%)
Feb 17, 2011	13.28	13.64	13.27	13.38	27,716,156	+0.09(+0.67%)
Feb 16, 2011	13.31	13.40	13.20	13.29	19,698,148	+0.00(+0.00%)
Feb 15, 2011	13.00	13.32	13.00	13.29	26,233,818	+0.23(+1.77%)
Feb 14, 2011	13.30	13.32	12.98	13.06	27,247,388	-0.25(-1.88%)
Feb 11, 2011	13.18	13.40	13.10	13.31	37,940,956	+0.01(+0.06%)
Feb 10, 2011	12.25	13.42	12.24	13.30	75,138,456	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,151,396	-0.27(-2.11%)
Feb 08, 2011	12.46	12.63	12.43	12.59	18,984,378	+0.16(+1.26%)
Feb 07, 2011	12.40	12.57	12.38	12.43	30,578,662	+0.01(+0.08%)
Feb 04, 2011	12.30	12.45	12.14	12.42	27,204,008	+0.06(+0.50%)
Feb 03, 2011	12.26	12.50	12.25	12.36	31,675,160	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.30	33,114,492	+0.09(+0.76%)
Feb 01, 2011	11.80	12.27	11.77	12.20	37,549,744	+0.49(+4.22%)
Jan 31, 2011	11.68	11.77	11.45	11.71	27,270,540	+0.02(+0.17%)
Jan 28, 2011	11.89	12.04	11.61	11.69	33,080,844	-0.25(-2.10%)
Jan 27, 2011	11.96	12.03	11.78	11.94	21,765,384	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,928,908	+0.06(+0.49%)
Jan 25, 2011	11.67	11.93	11.60	11.92	38,613,740	+0.15(+1.31%)
Jan 24, 2011	11.57	11.79	11.55	11.77	33,145,396	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.55	11.58	38,934,252	-0.29(-2.46%)
Jan 20, 2011	11.61	11.95	11.51	11.87	72,236,304	+0.65(+5.76%)
Jan 19, 2011	11.37	11.49	11.14	11.22	60,311,612	-0.13(-1.19%)
Jan 18, 2011	11.28	11.40	11.21	11.36	31,028,474	+0.10(+0.92%)
Jan 14, 2011	11.06	11.26	10.96	11.26	21,683,018	+0.18(+1.64%)
Jan 13, 2011	11.15	11.15	10.99	11.07	22,595,494	-0.05(-0.42%)
Jan 12, 2011	10.99	11.12	10.92	11.12	26,231,178	+0.18(+1.66%)
Jan 11, 2011	10.94	11.00	10.84	10.94	25,500,172	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,478,178	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,956,856	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.92	10.96	19,052,878	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,327,722	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,588,484	-0.08(-0.73%)
Jan 03, 2011	10.88	11.13	10.85	11.06	34,106,296	+0.33(+3.05%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,356,294	-0.12(-1.07%)
Dec 30, 2010	10.91	10.93	10.80	10.85	11,295,180	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,701,390	+0.00(+0.04%)
Dec 28, 2010	10.92	10.94	10.83	10.94	20,525,156	+0.02(+0.14%)
Dec 27, 2010	10.87	10.98	10.80	10.92	13,551,630	-0.00(-0.04%)
Dec 23, 2010	11.01	11.02	10.87	10.92	18,899,614	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,380,020	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.04	11.05	44,425,076	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.38	11.41	27,486,798	-0.09(-0.81%)
Dec 17, 2010	11.80	11.82	11.49	11.50	46,892,884	-0.27(-2.32%)
Dec 16, 2010	11.69	11.78	11.55	11.78	25,723,982	+0.13(+1.13%)
Dec 15, 2010	11.85	11.89	11.62	11.65	35,932,064	-0.22(-1.82%)
Dec 14, 2010	11.72	11.88	11.67	11.86	25,730,408	+0.18(+1.55%)
Dec 13, 2010	11.85	11.89	11.68	11.68	27,873,404	-0.16(-1.34%)
Dec 10, 2010	11.77	11.88	11.70	11.84	26,111,622	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.71	22,672,212	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,288,390	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.51	11.57	38,657,944	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,252,666	-0.05(-0.42%)
Dec 03, 2010	11.36	11.46	11.29	11.42	23,121,250	-0.12(-1.00%)
Dec 02, 2010	11.34	11.60	11.29	11.54	29,344,882	+0.25(+2.22%)
Dec 01, 2010	11.43	11.61	11.25	11.29	47,607,268	+0.05(+0.41%)
Nov 30, 2010	11.41	11.44	11.10	11.24	54,837,024	-0.42(-3.61%)
Nov 29, 2010	11.89	12.20	11.63	11.66	66,700,356	-0.35(-2.95%)
Nov 26, 2010	11.96	12.14	11.93	12.02	14,483,233	-0.02(-0.19%)
Nov 24, 2010	11.72	12.04	12.04	12.04	39,237,888	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.44	11.64	31,241,780	-0.18(-1.50%)
Nov 22, 2010	11.60	11.83	11.53	11.82	30,153,156	+0.13(+1.12%)
Nov 19, 2010	11.78	11.79	11.60	11.69	30,806,822	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,207,554	+0.17(+1.43%)
Nov 17, 2010	11.44	11.64	11.35	11.63	38,500,932	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.40	11.48	39,594,264	-0.11(-0.96%)
Nov 15, 2010	11.64	11.74	11.51	11.60	36,479,524	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.63	41,894,128	-0.25(-2.11%)
Nov 11, 2010	11.74	11.93	11.65	11.88	27,303,320	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,890,384	+0.15(+1.31%)
Nov 09, 2010	11.88	11.90	11.67	11.78	35,826,928	-0.12(-1.01%)
Nov 08, 2010	11.88	12.05	11.82	11.90	37,419,800	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.63	11.91	43,384,388	+0.28(+2.37%)
Nov 04, 2010	11.71	11.75	11.57	11.63	39,440,136	+0.02(+0.13%)
Nov 03, 2010	11.56	11.63	11.45	11.61	40,898,168	+0.02(+0.14%)
Nov 02, 2010	11.40	11.69	11.40	11.60	45,967,364	+0.27(+2.41%)
Nov 01, 2010	11.36	11.55	11.27	11.33	36,781,104	-0.19(-1.67%)
Oct 29, 2010	11.40	11.53	11.37	11.52	35,591,912	+0.05(+0.47%)
Oct 28, 2010	11.33	11.49	11.20	11.46	49,249,764	+0.17(+1.50%)
Oct 27, 2010	11.01	11.32	10.97	11.29	63,052,632	+0.52(+4.83%)
Oct 25, 2010	10.68	10.83	10.67	10.77	47,455,548	-0.05(-0.50%)
Oct 22, 2010	10.52	10.84	10.49	10.83	49,175,584	+0.34(+3.22%)
Oct 21, 2010	10.60	10.97	10.48	10.49	137,488,752	+0.59(+5.98%)
Oct 20, 2010	9.852	9.991	9.832	9.898	43,710,880	+0.05(+0.51%)
Oct 19, 2010	9.879	9.913	9.694	9.848	37,317,280	-0.07(-0.74%)
Oct 18, 2010	9.971	10.03	9.813	9.921	21,087,148	+0.02(+0.16%)
Oct 15, 2010	9.910	9.991	9.836	9.906	35,840,012	+0.16(+1.60%)
Oct 14, 2010	9.651	9.902	9.643	9.749	34,821,052	+0.16(+1.63%)
Oct 13, 2010	9.466	9.670	9.429	9.593	26,264,812	+0.16(+1.74%)
Oct 12, 2010	9.362	9.485	9.289	9.429	31,568,602	+0.06(+0.64%)
Oct 11, 2010	9.466	9.543	9.343	9.370	22,909,226	-0.12(-1.30%)
Oct 08, 2010	9.566	9.566	9.377	9.493	18,454,048	-0.05(-0.57%)
Oct 07, 2010	9.478	9.593	9.431	9.547	25,893,648	+0.12(+1.23%)
Oct 06, 2010	9.512	9.559	9.354	9.431	30,824,220	-0.05(-0.57%)
Oct 05, 2010	9.424	9.508	9.350	9.485	31,368,738	+0.20(+2.12%)
Oct 04, 2010	9.431	9.443	9.231	9.289	22,836,802	-0.15(-1.55%)
Oct 01, 2010	9.489	9.528	9.331	9.435	27,005,508	+0.02(+0.25%)
Sep 30, 2010	9.678	9.705	9.354	9.412	40,274,760	-0.23(-2.36%)
Sep 29, 2010	9.551	9.697	9.478	9.640	28,700,952	+0.05(+0.48%)
Sep 28, 2010	9.574	9.640	9.371	9.593	27,523,156	+0.04(+0.40%)
Sep 27, 2010	9.532	9.605	9.462	9.555	22,260,944	+0.01(+0.12%)
Sep 24, 2010	9.451	9.574	9.343	9.543	31,739,276	+0.19(+2.02%)
Sep 23, 2010	9.323	9.451	9.269	9.354	32,785,970	-0.03(-0.37%)
Sep 22, 2010	9.219	9.435	9.019	9.389	68,506,264	-0.15(-1.62%)
Sep 21, 2010	9.520	9.601	9.470	9.543	28,585,456	+0.03(+0.37%)
Sep 20, 2010	9.362	9.535	9.343	9.508	25,908,500	+0.17(+1.78%)
Sep 17, 2010	9.292	9.400	9.254	9.343	45,000,632	+0.01(+0.12%)
Sep 15, 2010	9.273	9.366	9.227	9.331	26,253,614	-0.02(-0.25%)
Sep 14, 2010	9.319	9.406	9.273	9.354	38,725,244	-0.02(-0.21%)
Sep 13, 2010	9.258	9.439	9.254	9.373	28,678,102	+0.08(+0.83%)
Sep 10, 2010	9.385	9.470	9.242	9.296	27,844,430	-0.08(-0.82%)
Sep 09, 2010	9.497	9.501	9.233	9.373	37,667,932	-0.10(-1.10%)
Sep 08, 2010	9.262	9.481	9.223	9.478	60,416,096	+0.40(+4.42%)
Sep 07, 2010	9.254	9.265	9.045	9.076	36,331,324	-0.23(-2.49%)
Sep 03, 2010	9.354	9.443	9.238	9.308	44,061,732	+0.03(+0.29%)
Sep 02, 2010	9.227	9.285	9.165	9.281	36,746,492	+0.01(+0.12%)
Sep 01, 2010	8.957	9.273	8.957	9.269	55,703,356	+0.31(+3.44%)
Aug 31, 2010	8.872	8.972	8.772	8.961	43,524,432	+0.04(+0.43%)
Aug 30, 2010	8.949	9.069	8.914	8.922	36,652,268	-0.02(-0.22%)
Aug 27, 2010	8.810	8.949	8.629	8.941	46,815,688	+0.17(+1.98%)
Aug 26, 2010	8.968	9.049	8.764	8.768	58,573,916	-0.17(-1.86%)
Aug 25, 2010	8.764	8.984	8.737	8.934	41,364,316	+0.11(+1.27%)
Aug 24, 2010	8.880	8.984	8.787	8.822	40,661,544	-0.15(-1.72%)
Aug 23, 2010	9.038	9.107	8.955	8.976	36,769,880	-0.04(-0.43%)
Aug 20, 2010	8.853	9.046	8.845	9.015	53,335,400	+0.09(+1.03%)
Aug 19, 2010	8.698	8.968	8.683	8.923	65,328,312	+0.15(+1.73%)
Aug 18, 2010	8.633	8.819	8.539	8.772	44,117,728	+0.15(+1.74%)
Aug 17, 2010	8.517	8.668	8.517	8.621	49,898,848	+0.12(+1.36%)
Aug 16, 2010	8.278	8.679	8.255	8.505	68,231,408	+0.21(+2.56%)
Aug 13, 2010	8.255	8.378	8.224	8.293	32,628,802	-0.03(-0.42%)
Aug 12, 2010	8.255	8.432	8.228	8.328	41,991,424	+0.13(+1.60%)
Aug 11, 2010	8.289	8.309	8.181	8.197	27,346,082	-0.26(-3.02%)
Aug 10, 2010	8.471	8.525	8.343	8.452	32,542,064	-0.03(-0.31%)
Aug 09, 2010	8.430	8.727	8.378	8.478	57,782,532	+0.20(+2.47%)
Aug 06, 2010	8.004	8.282	7.989	8.274	30,707,452	+0.15(+1.80%)
Aug 05, 2010	8.100	8.143	7.985	8.127	20,381,034	-0.01(-0.14%)
Aug 04, 2010	8.112	8.185	8.066	8.139	32,080,180	+0.05(+0.62%)
Aug 03, 2010	8.247	8.297	8.070	8.089	32,095,430	-0.19(-2.28%)
Aug 02, 2010	8.208	8.324	8.170	8.278	26,820,312	+0.21(+2.63%)
Jul 30, 2010	7.962	8.154	7.920	8.066	26,588,928	+0.05(+0.67%)
Jul 29, 2010	8.108	8.178	7.927	8.012	30,807,626	-0.10(-1.28%)
Jul 28, 2010	8.077	8.135	8.031	8.116	23,369,688	+0.00(+0.00%)
Jul 27, 2010	8.212	8.220	8.058	8.116	23,424,176	-0.04(-0.47%)
Jul 26, 2010	8.097	8.154	8.046	8.154	20,128,962	+0.02(+0.24%)
Jul 23, 2010	8.035	8.143	7.900	8.135	33,329,548	+0.06(+0.72%)
Jul 22, 2010	8.139	8.309	8.016	8.077	64,974,624	+0.30(+3.82%)
Jul 21, 2010	7.989	8.081	7.726	7.780	61,887,108	-0.24(-2.98%)
Jul 20, 2010	7.730	8.043	7.684	8.019	40,170,344	+0.15(+1.91%)
Jul 19, 2010	7.780	7.923	7.761	7.869	25,080,756	+0.12(+1.54%)
Jul 16, 2010	8.116	8.131	7.738	7.749	48,397,868	-0.36(-4.47%)
Jul 15, 2010	8.193	8.197	7.977	8.112	39,775,312	-0.03(-0.37%)
Jul 14, 2010	8.108	8.278	7.981	8.143	40,590,884	+0.04(+0.47%)
Jul 13, 2010	7.888	8.151	7.888	8.104	41,509,476	+0.30(+3.91%)
Jul 12, 2010	7.784	7.884	7.738	7.800	28,578,962	-0.03(-0.34%)
Jul 09, 2010	7.692	7.834	7.611	7.827	41,336,268	+0.15(+2.01%)
Jul 08, 2010	7.665	7.792	7.576	7.672	42,670,004	+0.03(+0.40%)
Jul 07, 2010	7.433	7.653	7.391	7.641	42,908,496	+0.18(+2.38%)
Jul 06, 2010	7.576	7.638	7.395	7.464	39,294,256	+0.03(+0.47%)
Jul 02, 2010	7.622	7.622	7.425	7.429	41,709,328	-0.15(-1.93%)
Jul 01, 2010	7.560	7.626	7.352	7.576	67,422,704	+0.01(+0.15%)
Jun 30, 2010	7.580	7.773	7.545	7.564	53,560,848	-0.03(-0.41%)
Jun 29, 2010	7.830	7.854	7.537	7.595	81,429,256	-0.49(-6.03%)
Jun 25, 2010	8.066	8.143	7.923	8.082	43,126,144	+0.04(+0.44%)
Jun 24, 2010	8.181	8.243	7.950	8.046	41,540,044	-0.19(-2.25%)
Jun 23, 2010	8.309	8.390	8.170	8.232	30,048,678	-0.08(-1.02%)
Jun 22, 2010	8.492	8.525	8.305	8.316	26,456,352	-0.12(-1.42%)
Jun 21, 2010	8.656	8.729	8.370	8.436	35,942,696	-0.11(-1.31%)
Jun 18, 2010	8.548	8.637	8.498	8.548	36,000,704	+0.02(+0.27%)
Jun 17, 2010	8.621	8.621	8.450	8.525	25,405,754	-0.01(-0.14%)
Jun 16, 2010	8.598	8.648	8.490	8.536	44,051,412	-0.10(-1.16%)
Jun 15, 2010	8.602	8.648	8.486	8.637	50,621,316	+0.07(+0.81%)
Jun 14, 2010	8.795	8.841	8.547	8.567	34,691,000	-0.17(-1.94%)
Jun 11, 2010	8.486	8.752	8.482	8.737	46,816,268	+0.14(+1.66%)
Jun 10, 2010	8.467	8.633	8.467	8.594	44,222,420	+0.19(+2.30%)
Jun 09, 2010	8.436	8.629	8.378	8.401	57,744,324	+0.03(+0.41%)
Jun 08, 2010	8.301	8.378	8.073	8.367	74,814,568	+0.05(+0.65%)
Jun 07, 2010	8.486	8.598	8.259	8.313	69,570,184	-0.17(-2.00%)
Jun 04, 2010	8.467	8.810	8.448	8.482	146,096,304	-0.07(-0.86%)
Jun 03, 2010	8.301	8.556	8.181	8.556	61,890,492	+0.36(+4.38%)
Jun 02, 2010	8.112	8.201	7.985	8.197	32,129,908	+0.11(+1.38%)
Jun 01, 2010	8.108	8.313	8.070	8.085	30,701,690	-0.17(-2.10%)
May 28, 2010	8.451	8.467	8.154	8.259	38,461,752	-0.19(-2.28%)
May 27, 2010	8.397	8.455	8.328	8.451	36,256,708	+0.20(+2.48%)
May 26, 2010	8.382	8.502	8.216	8.247	46,017,448	-0.08(-0.97%)
May 25, 2010	8.004	8.336	7.931	8.328	64,388,052	+0.09(+1.08%)
May 24, 2010	8.228	8.417	8.147	8.239	53,067,236	-0.02(-0.28%)
May 21, 2010	7.834	8.286	7.834	8.262	75,126,488	+0.24(+2.93%)
May 20, 2010	7.913	8.277	7.869	8.027	89,100,424	-0.32(-3.84%)
May 19, 2010	8.486	8.532	8.284	8.347	81,111,304	-0.20(-2.39%)
May 18, 2010	8.729	8.783	8.536	8.552	44,055,696	-0.13(-1.51%)
May 17, 2010	8.548	8.694	8.482	8.683	38,060,092	+0.10(+1.17%)
May 14, 2010	8.722	8.737	8.517	8.583	45,581,492	-0.17(-1.90%)
May 13, 2010	8.934	8.992	8.741	8.748	52,118,796	+0.07(+0.76%)
May 12, 2010	8.691	8.718	8.575	8.683	28,923,302	+0.05(+0.58%)
May 11, 2010	8.749	8.795	8.475	8.633	33,731,760	+0.02(+0.22%)
May 10, 2010	8.587	8.806	8.532	8.613	51,815,992	+0.33(+3.96%)
May 07, 2010	8.544	8.756	8.197	8.286	78,087,800	-0.30(-3.55%)
May 06, 2010	8.718	8.930	7.931	8.590	77,981,664	-0.15(-1.72%)
May 05, 2010	8.876	8.968	8.706	8.741	66,100,392	-0.16(-1.82%)
May 04, 2010	8.957	8.976	8.664	8.903	96,818,408	-0.32(-3.47%)
May 03, 2010	9.123	9.296	9.111	9.223	28,339,838	+0.05(+0.55%)
Apr 30, 2010	9.316	9.393	9.169	9.173	39,628,180	-0.18(-1.90%)
Apr 29, 2010	9.258	9.377	9.169	9.350	43,486,588	+0.10(+1.04%)
Apr 28, 2010	9.219	9.273	9.138	9.254	43,023,852	+0.08(+0.91%)
Apr 27, 2010	9.412	9.451	9.127	9.170	68,077,856	-0.30(-3.21%)
Apr 26, 2010	9.424	9.562	9.331	9.474	56,907,172	+0.00(+0.04%)
Apr 23, 2010	9.547	9.574	9.416	9.470	67,550,712	-0.09(-0.93%)
Apr 22, 2010	9.427	9.571	9.219	9.559	146,958,400	-0.58(-5.74%)
Apr 21, 2010	10.16	10.25	9.991	10.14	69,552,720	-0.04(-0.42%)
Apr 20, 2010	10.21	10.25	10.11	10.18	33,151,466	+0.03(+0.30%)
Apr 19, 2010	10.11	10.18	9.933	10.15	29,861,408	-0.00(-0.04%)
Apr 16, 2010	10.40	10.43	10.11	10.16	52,871,816	-0.25(-2.41%)
Apr 15, 2010	10.48	10.50	10.38	10.41	36,540,488	-0.02(-0.22%)
Apr 14, 2010	10.35	10.45	10.30	10.43	38,211,400	+0.15(+1.50%)
Apr 13, 2010	10.23	10.28	10.13	10.28	30,044,406	+0.00(+0.04%)
Apr 12, 2010	10.28	10.33	10.23	10.27	20,768,192	+0.03(+0.29%)
Apr 09, 2010	10.20	10.26	10.14	10.24	24,732,596	+0.04(+0.35%)
Apr 08, 2010	10.17	10.31	10.09	10.21	51,832,392	-0.15(-1.45%)
Apr 07, 2010	10.45	10.48	10.28	10.36	45,898,416	-0.16(-1.54%)
Apr 06, 2010	10.50	10.59	10.37	10.52	39,903,004	-0.04(-0.37%)
Apr 05, 2010	10.22	10.67	10.22	10.56	33,158,522	+0.31(+3.01%)
Apr 01, 2010	10.46	10.25	10.25	10.25	88,865,336	-0.15(-1.47%)
Mar 31, 2010	10.41	10.49	10.36	10.40	20,864,086	-0.07(-0.64%)
Mar 30, 2010	10.60	10.61	10.39	10.47	28,443,474	-0.05(-0.51%)
Mar 29, 2010	10.61	10.62	10.48	10.52	29,375,978	-0.07(-0.62%)
Mar 26, 2010	10.66	10.70	10.52	10.59	29,837,874	-0.04(-0.40%)
Mar 25, 2010	10.68	10.94	10.62	10.63	83,652,688	+0.24(+2.30%)
Mar 24, 2010	10.41	10.49	10.36	10.39	30,980,472	-0.04(-0.41%)
Mar 23, 2010	10.42	10.50	10.31	10.43	28,367,538	-0.01(-0.07%)
Mar 22, 2010	10.31	10.49	10.27	10.44	35,821,776	-0.05(-0.45%)
Mar 19, 2010	10.67	10.72	10.43	10.49	56,032,676	-0.10(-0.97%)
Mar 18, 2010	10.48	10.61	10.38	10.59	31,199,160	+0.18(+1.77%)
Mar 17, 2010	10.34	10.55	10.32	10.41	39,850,232	+0.07(+0.71%)
Mar 16, 2010	10.23	10.36	10.12	10.33	47,593,012	+0.20(+1.95%)
Mar 15, 2010	10.02	10.28	9.948	10.14	49,603,960	+0.12(+1.19%)
Mar 12, 2010	9.871	10.03	9.836	10.02	39,387,804	+0.20(+2.08%)
Mar 11, 2010	9.809	10.02	9.705	9.813	58,619,108	-0.05(-0.47%)
Mar 10, 2010	9.821	9.956	9.767	9.859	35,464,672	+0.02(+0.20%)
Mar 09, 2010	9.512	9.925	9.508	9.840	56,027,484	+0.26(+2.70%)
Mar 08, 2010	9.422	9.620	9.412	9.582	29,217,438	+0.08(+0.85%)
Mar 05, 2010	9.181	9.622	9.181	9.501	60,326,204	+0.33(+3.57%)
Mar 04, 2010	8.876	9.181	8.857	9.173	30,637,500	+0.10(+1.15%)
Mar 03, 2010	9.096	9.235	9.007	9.069	38,400,128	-0.19(-2.00%)
Mar 02, 2010	9.184	9.304	9.181	9.254	39,415,860	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.