Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.300	6.360	6.060	6.060	85,631	-0.26(-4.11%)
Mar 30, 2011	6.660	6.740	6.310	6.320	133,220	-0.44(-6.51%)
Mar 29, 2011	6.780	6.920	6.410	6.760	239,852	+0.28(+4.32%)
Mar 28, 2011	6.490	6.590	6.444	6.480	60,641	-0.02(-0.31%)
Mar 25, 2011	6.610	6.639	6.500	6.500	77,782	-0.11(-1.66%)
Mar 24, 2011	6.650	6.670	6.600	6.610	17,440	+0.01(+0.15%)
Mar 23, 2011	6.540	6.650	6.519	6.600	35,098	+0.02(+0.30%)
Mar 22, 2011	6.660	6.660	6.460	6.580	36,213	-0.07(-1.05%)
Mar 21, 2011	6.610	6.680	6.540	6.650	33,366	+0.10(+1.53%)
Mar 18, 2011	6.560	6.620	6.443	6.550	39,311	+0.08(+1.24%)
Mar 17, 2011	6.770	6.810	6.320	6.470	92,800	-0.16(-2.41%)
Mar 16, 2011	6.740	6.740	6.420	6.630	63,140	-0.15(-2.21%)
Mar 15, 2011	6.860	6.880	6.500	6.780	86,988	-0.27(-3.83%)
Mar 14, 2011	6.990	7.120	6.900	7.050	45,390	+0.02(+0.28%)
Mar 11, 2011	7.000	7.070	6.970	7.030	33,468	-0.04(-0.57%)
Mar 10, 2011	6.960	7.080	6.950	7.070	42,575	+0.02(+0.28%)
Mar 09, 2011	7.230	7.320	7.030	7.050	50,792	-0.17(-2.35%)
Mar 08, 2011	7.080	7.250	7.050	7.220	17,312	+0.17(+2.41%)
Mar 07, 2011	7.100	7.100	7.020	7.050	29,249	+0.00(+0.00%)
Mar 04, 2011	7.000	7.070	6.995	7.050	37,925	+0.04(+0.57%)
Mar 03, 2011	7.070	7.140	7.000	7.010	15,438	-0.03(-0.43%)
Mar 02, 2011	7.000	7.040	6.960	7.040	33,146	+0.01(+0.14%)
Mar 01, 2011	7.110	7.180	6.950	7.030	48,738	-0.06(-0.85%)
Feb 28, 2011	7.260	7.280	7.040	7.090	17,128	-0.11(-1.53%)
Feb 25, 2011	7.070	7.288	7.070	7.200	34,802	+0.14(+1.98%)
Feb 24, 2011	7.070	7.090	7.010	7.060	12,941	-0.03(-0.42%)
Feb 23, 2011	7.000	7.150	6.890	7.090	92,756	+0.08(+1.14%)
Feb 22, 2011	7.180	7.190	7.000	7.010	63,750	-0.28(-3.84%)
Feb 18, 2011	7.380	7.470	7.230	7.290	94,349	-0.13(-1.75%)
Feb 17, 2011	7.430	7.470	7.320	7.420	76,684	-0.03(-0.40%)
Feb 16, 2011	7.520	7.520	7.380	7.450	22,378	-0.02(-0.27%)
Feb 15, 2011	7.520	7.580	7.450	7.470	24,506	-0.11(-1.45%)
Feb 14, 2011	7.430	7.770	7.420	7.580	63,155	+0.13(+1.74%)
Feb 11, 2011	7.490	7.500	7.430	7.450	24,560	-0.02(-0.27%)
Feb 10, 2011	7.410	7.500	7.300	7.470	51,810	+0.10(+1.36%)
Feb 09, 2011	7.280	7.500	7.274	7.370	108,181	+0.11(+1.52%)
Feb 08, 2011	6.990	7.300	6.920	7.260	110,131	+0.25(+3.57%)
Feb 07, 2011	7.150	7.200	6.970	7.010	156,615	-0.16(-2.23%)
Feb 04, 2011	7.200	7.220	7.100	7.170	41,400	-0.01(-0.14%)
Feb 03, 2011	7.320	7.350	7.130	7.180	64,904	-0.17(-2.31%)
Feb 02, 2011	7.480	7.490	7.350	7.350	49,984	-0.15(-2.00%)
Feb 01, 2011	7.580	7.600	7.460	7.500	56,979	-0.07(-0.92%)
Jan 31, 2011	7.640	7.640	7.500	7.570	33,291	+0.00(+0.00%)
Jan 28, 2011	7.740	7.740	7.510	7.570	64,615	-0.16(-2.07%)
Jan 27, 2011	7.680	7.780	7.590	7.730	73,739	+0.06(+0.78%)
Jan 26, 2011	7.530	7.690	7.500	7.670	53,763	+0.17(+2.27%)
Jan 25, 2011	7.540	7.620	7.480	7.500	82,658	-0.04(-0.53%)
Jan 24, 2011	7.500	7.680	7.480	7.540	187,848	+0.00(+0.00%)
Jan 21, 2011	7.870	7.870	7.410	7.540	230,708	-0.31(-3.95%)
Jan 20, 2011	7.810	7.938	7.690	7.850	104,865	-0.03(-0.38%)
Jan 19, 2011	7.790	8.100	7.665	7.880	136,527	+0.06(+0.77%)
Jan 18, 2011	7.800	7.870	7.661	7.820	164,312	-0.05(-0.64%)
Jan 14, 2011	8.080	8.151	7.800	7.870	505,122	-0.66(-7.74%)
Jan 13, 2011	8.570	8.710	8.530	8.530	95,653	-0.08(-0.93%)
Jan 12, 2011	8.780	8.800	8.600	8.610	100,929	-0.10(-1.15%)
Jan 11, 2011	8.630	8.740	8.600	8.710	69,325	+0.09(+1.04%)
Jan 10, 2011	8.630	8.740	8.590	8.620	64,744	-0.09(-1.03%)
Jan 07, 2011	8.830	8.880	8.620	8.710	80,750	-0.09(-1.02%)
Jan 06, 2011	8.620	8.850	8.520	8.800	104,750	+0.21(+2.44%)
Jan 05, 2011	8.510	8.660	8.510	8.590	81,995	+0.02(+0.23%)
Jan 04, 2011	8.630	8.654	8.490	8.570	100,089	+0.00(+0.00%)
Jan 03, 2011	8.800	8.800	8.470	8.570	106,862	+0.04(+0.47%)
Dec 31, 2010	8.480	8.630	8.460	8.530	107,292	+0.07(+0.83%)
Dec 30, 2010	8.420	8.500	8.360	8.460	78,447	+0.06(+0.71%)
Dec 29, 2010	8.480	8.580	8.400	8.400	73,250	-0.08(-0.94%)
Dec 28, 2010	8.750	8.850	8.470	8.480	89,286	-0.25(-2.86%)
Dec 27, 2010	8.530	8.730	8.468	8.730	64,284	+0.20(+2.34%)
Dec 23, 2010	8.610	8.630	8.462	8.530	89,847	-0.10(-1.16%)
Dec 22, 2010	8.700	8.700	8.500	8.630	106,737	-0.06(-0.69%)
Dec 21, 2010	8.680	8.780	8.610	8.690	96,101	+0.15(+1.76%)
Dec 20, 2010	8.470	8.580	8.350	8.540	92,704	+0.07(+0.83%)
Dec 17, 2010	8.540	8.540	8.310	8.470	114,787	-0.04(-0.47%)
Dec 16, 2010	8.500	8.540	8.400	8.510	104,453	-0.03(-0.35%)
Dec 15, 2010	8.610	8.690	8.460	8.540	115,445	-0.12(-1.39%)
Dec 14, 2010	8.820	8.820	8.564	8.660	77,729	-0.17(-1.93%)
Dec 13, 2010	8.980	9.000	8.800	8.830	84,281	-0.07(-0.79%)
Dec 10, 2010	8.940	9.020	8.820	8.900	72,164	+0.00(+0.00%)
Dec 09, 2010	9.170	9.170	8.810	8.900	129,453	-0.22(-2.41%)
Dec 08, 2010	9.200	9.234	8.920	9.120	72,854	-0.07(-0.76%)
Dec 07, 2010	9.320	9.330	9.080	9.190	87,935	+0.02(+0.22%)
Dec 06, 2010	9.120	9.180	8.850	9.170	87,609	+0.05(+0.55%)
Dec 03, 2010	9.000	9.120	8.901	9.120	103,105	+0.09(+1.00%)
Dec 02, 2010	9.360	9.500	9.010	9.030	112,355	-0.37(-3.94%)
Dec 01, 2010	9.350	9.430	9.240	9.400	102,726	+0.15(+1.62%)
Nov 30, 2010	9.160	9.260	9.050	9.250	91,764	+0.06(+0.65%)
Nov 29, 2010	8.750	9.220	8.740	9.190	160,888	+0.41(+4.67%)
Nov 26, 2010	8.830	8.960	8.660	8.780	101,814	-0.07(-0.79%)
Nov 24, 2010	8.460	8.850	8.850	8.850	110,313	+0.41(+4.86%)
Nov 23, 2010	8.740	8.756	8.410	8.440	102,229	-0.38(-4.31%)
Nov 22, 2010	9.080	9.140	8.780	8.820	147,113	-0.24(-2.65%)
Nov 19, 2010	9.040	9.190	8.837	9.060	139,856	+0.05(+0.55%)
Nov 18, 2010	8.970	9.130	8.970	9.010	145,375	+0.13(+1.46%)
Nov 17, 2010	9.050	9.066	8.820	8.880	112,463	-0.19(-2.09%)
Nov 16, 2010	9.310	9.310	8.780	9.070	151,873	-0.28(-2.99%)
Nov 15, 2010	9.970	9.980	9.100	9.350	203,596	-0.23(-2.40%)
Nov 12, 2010	9.800	9.850	9.540	9.580	138,338	-0.26(-2.64%)
Nov 11, 2010	9.800	10.09	9.710	9.840	127,733	-0.06(-0.61%)
Nov 10, 2010	9.900	9.970	9.580	9.900	119,167	+0.00(+0.00%)
Nov 09, 2010	10.14	10.22	9.750	9.900	186,355	-0.18(-1.79%)
Nov 08, 2010	9.760	10.14	9.684	10.08	220,566	+0.32(+3.28%)
Nov 05, 2010	9.700	9.830	9.600	9.760	121,751	+0.06(+0.62%)
Nov 04, 2010	9.570	9.760	9.450	9.700	160,930	+0.25(+2.65%)
Nov 03, 2010	9.550	9.560	9.300	9.450	84,988	-0.06(-0.63%)
Nov 02, 2010	9.360	9.510	9.340	9.510	127,230	+0.26(+2.81%)
Nov 01, 2010	9.380	9.560	9.250	9.250	141,699	-0.05(-0.54%)
Oct 29, 2010	9.320	9.320	9.160	9.300	111,540	-0.03(-0.32%)
Oct 28, 2010	9.480	9.480	9.100	9.330	127,264	-0.12(-1.27%)
Oct 27, 2010	9.150	9.480	9.100	9.450	200,682	+0.35(+3.85%)
Oct 25, 2010	9.070	9.270	9.000	9.100	139,122	+0.06(+0.66%)
Oct 22, 2010	9.110	9.170	8.960	9.040	94,971	-0.01(-0.11%)
Oct 21, 2010	9.080	9.120	9.000	9.050	138,951	+0.05(+0.56%)
Oct 20, 2010	8.900	9.080	8.850	9.000	104,509	+0.11(+1.24%)
Oct 19, 2010	9.000	9.160	8.810	8.890	119,526	-0.17(-1.88%)
Oct 18, 2010	8.930	9.100	8.920	9.060	144,352	+0.12(+1.34%)
Oct 15, 2010	9.000	9.010	8.850	8.940	174,139	+0.07(+0.79%)
Oct 14, 2010	9.040	9.130	8.834	8.870	185,679	-0.17(-1.88%)
Oct 13, 2010	9.040	9.250	9.030	9.040	106,334	+0.09(+1.01%)
Oct 12, 2010	8.960	9.080	8.790	8.950	135,186	-0.03(-0.33%)
Oct 11, 2010	8.590	9.160	8.590	8.980	209,814	+0.41(+4.78%)
Oct 08, 2010	8.630	8.630	8.520	8.570	81,040	-0.03(-0.35%)
Oct 07, 2010	8.680	8.680	8.530	8.600	79,737	-0.05(-0.58%)
Oct 06, 2010	8.550	8.730	8.550	8.650	72,543	+0.08(+0.93%)
Oct 05, 2010	8.700	8.730	8.530	8.570	110,708	-0.05(-0.58%)
Oct 04, 2010	8.610	8.720	8.540	8.620	100,892	-0.06(-0.69%)
Oct 01, 2010	8.680	8.810	8.500	8.680	96,866	+0.02(+0.23%)
Sep 30, 2010	8.690	8.690	8.540	8.660	40,925	+0.00(+0.00%)
Sep 29, 2010	8.590	8.750	8.540	8.660	104,071	-0.01(-0.12%)
Sep 28, 2010	8.720	8.720	8.450	8.670	55,949	+0.03(+0.29%)
Sep 27, 2010	8.350	8.730	8.350	8.645	123,695	+0.33(+4.03%)
Sep 24, 2010	8.380	8.390	8.220	8.310	65,971	+0.03(+0.36%)
Sep 23, 2010	8.160	8.300	8.060	8.280	88,335	+0.10(+1.22%)
Sep 22, 2010	8.160	8.270	8.140	8.180	79,305	-0.05(-0.61%)
Sep 21, 2010	8.450	8.450	8.110	8.230	166,023	-0.26(-3.06%)
Sep 20, 2010	8.770	8.770	8.360	8.490	131,816	-0.01(-0.12%)
Sep 17, 2010	8.500	8.590	8.380	8.500	99,916	-0.31(-3.52%)
Sep 15, 2010	9.130	9.180	8.700	8.810	93,270	-0.39(-4.24%)
Sep 14, 2010	9.200	9.230	9.150	9.200	153,776	-0.01(-0.11%)
Sep 13, 2010	9.300	9.420	9.200	9.210	114,924	-0.03(-0.32%)
Sep 10, 2010	9.270	9.310	9.150	9.240	53,203	-0.03(-0.32%)
Sep 09, 2010	9.460	9.500	9.110	9.270	94,818	-0.11(-1.17%)
Sep 08, 2010	9.150	9.380	9.030	9.380	154,793	+0.22(+2.40%)
Sep 07, 2010	9.370	9.370	9.150	9.160	111,967	-0.21(-2.24%)
Sep 03, 2010	9.500	9.630	9.120	9.370	124,184	+0.20(+2.19%)
Sep 02, 2010	8.810	9.350	8.710	9.169	204,326	+0.55(+6.37%)
Sep 01, 2010	8.700	8.890	8.560	8.620	49,094	+0.06(+0.70%)
Aug 31, 2010	8.450	8.830	8.280	8.560	99,984	+0.01(+0.12%)
Aug 30, 2010	8.690	8.740	8.480	8.550	30,359	-0.13(-1.50%)
Aug 27, 2010	8.270	8.695	8.180	8.680	48,675	+0.46(+5.60%)
Aug 26, 2010	8.410	8.510	8.160	8.220	30,996	-0.17(-2.03%)
Aug 25, 2010	8.380	8.470	8.180	8.390	50,346	-0.12(-1.41%)
Aug 24, 2010	8.710	8.710	8.400	8.510	35,741	-0.14(-1.62%)
Aug 23, 2010	8.820	8.820	8.580	8.650	41,111	-0.06(-0.69%)
Aug 20, 2010	8.930	8.930	8.540	8.710	31,278	-0.16(-1.80%)
Aug 19, 2010	9.100	9.100	8.860	8.870	32,089	-0.23(-2.53%)
Aug 18, 2010	9.200	9.250	9.000	9.100	77,460	-0.07(-0.76%)
Aug 17, 2010	9.140	9.290	9.100	9.170	92,401	+0.15(+1.66%)
Aug 16, 2010	9.060	9.140	8.841	9.020	81,437	-0.07(-0.77%)
Aug 13, 2010	8.420	9.170	8.420	9.090	122,993	+0.71(+8.47%)
Aug 12, 2010	8.800	8.800	8.310	8.380	89,645	-0.27(-3.12%)
Aug 11, 2010	9.060	9.060	8.500	8.650	127,594	-0.46(-5.05%)
Aug 10, 2010	9.300	9.300	9.010	9.110	50,330	-0.19(-2.04%)
Aug 09, 2010	9.250	9.330	9.200	9.300	83,669	+0.07(+0.76%)
Aug 06, 2010	9.000	9.250	8.920	9.230	61,992	+0.24(+2.67%)
Aug 05, 2010	9.070	9.150	8.890	8.990	35,461	-0.05(-0.55%)
Aug 04, 2010	8.650	9.190	8.650	9.040	106,934	+0.38(+4.39%)
Aug 03, 2010	8.690	8.850	8.566	8.660	44,862	-0.13(-1.48%)
Aug 02, 2010	8.610	8.790	8.400	8.790	84,388	+0.32(+3.78%)
Jul 30, 2010	8.370	8.470	8.160	8.470	55,750	+0.10(+1.19%)
Jul 29, 2010	8.570	8.570	8.302	8.370	54,499	-0.18(-2.13%)
Jul 28, 2010	8.660	8.810	8.500	8.553	43,922	-0.18(-2.03%)
Jul 27, 2010	8.910	8.920	8.530	8.730	64,262	-0.08(-0.91%)
Jul 26, 2010	8.410	8.820	8.410	8.810	63,901	+0.36(+4.26%)
Jul 23, 2010	8.330	8.620	8.200	8.450	96,877	+0.16(+1.93%)
Jul 22, 2010	8.310	8.310	8.101	8.290	56,847	+0.18(+2.22%)
Jul 21, 2010	7.960	8.220	7.950	8.110	75,017	+0.24(+3.05%)
Jul 20, 2010	7.750	7.900	7.690	7.870	63,976	+0.05(+0.64%)
Jul 19, 2010	7.950	8.060	7.660	7.820	94,647	-0.09(-1.18%)
Jul 16, 2010	8.240	8.240	7.850	7.913	96,451	-0.44(-5.23%)
Jul 15, 2010	8.600	8.646	8.150	8.350	70,480	-0.28(-3.24%)
Jul 14, 2010	8.700	8.879	8.610	8.630	56,401	+0.05(+0.58%)
Jul 13, 2010	8.060	8.620	8.010	8.580	67,282	+0.43(+5.28%)
Jul 12, 2010	8.150	8.400	8.120	8.150	48,975	-0.06(-0.73%)
Jul 09, 2010	8.130	8.328	7.720	8.210	210,058	+0.16(+1.99%)
Jul 08, 2010	7.980	8.120	7.920	8.050	44,028	+0.24(+3.07%)
Jul 07, 2010	7.590	7.860	7.530	7.810	78,665	+0.20(+2.63%)
Jul 06, 2010	7.910	8.200	7.520	7.610	92,677	-0.32(-4.04%)
Jul 02, 2010	8.050	8.100	7.770	7.930	47,809	-0.15(-1.86%)
Jul 01, 2010	8.280	8.300	7.550	8.080	162,158	-0.24(-2.88%)
Jun 30, 2010	8.490	8.675	8.280	8.320	47,952	-0.24(-2.80%)
Jun 29, 2010	8.680	8.680	8.310	8.560	136,635	-0.68(-7.36%)
Jun 25, 2010	9.450	9.450	9.030	9.240	103,936	-0.18(-1.91%)
Jun 24, 2010	9.600	9.600	9.360	9.420	55,448	-0.25(-2.59%)
Jun 23, 2010	9.760	9.760	9.450	9.670	71,091	+0.06(+0.62%)
Jun 22, 2010	9.790	9.940	9.570	9.610	114,295	-0.15(-1.54%)
Jun 21, 2010	9.690	9.860	9.550	9.760	201,936	+0.52(+5.63%)
Jun 18, 2010	9.210	9.240	9.000	9.240	41,992	+0.02(+0.22%)
Jun 17, 2010	9.350	9.400	9.050	9.220	39,303	-0.08(-0.86%)
Jun 16, 2010	9.380	9.490	9.250	9.300	59,363	-0.23(-2.41%)
Jun 15, 2010	9.550	9.680	9.390	9.530	81,467	-0.02(-0.21%)
Jun 14, 2010	9.280	9.600	9.250	9.550	126,875	+0.36(+3.92%)
Jun 11, 2010	8.740	9.250	8.690	9.190	122,224	+0.46(+5.27%)
Jun 10, 2010	8.680	8.800	8.640	8.730	103,782	+0.16(+1.87%)
Jun 09, 2010	8.670	8.680	8.390	8.570	128,318	+0.21(+2.51%)
Jun 08, 2010	8.600	8.600	8.130	8.360	219,606	-0.26(-3.02%)
Jun 07, 2010	9.460	9.460	8.550	8.620	217,318	-0.68(-7.31%)
Jun 04, 2010	9.500	9.500	9.200	9.300	126,525	-0.18(-1.90%)
Jun 03, 2010	9.550	9.670	9.200	9.480	101,686	-0.12(-1.25%)
Jun 02, 2010	9.310	9.740	9.300	9.600	51,265	+0.29(+3.12%)
Jun 01, 2010	9.950	9.950	9.210	9.310	138,021	-0.55(-5.58%)
May 28, 2010	9.750	10.09	9.780	9.860	122,295	+0.11(+1.13%)
May 27, 2010	9.750	9.880	9.580	9.750	183,574	+0.41(+4.39%)
May 26, 2010	9.300	9.670	9.200	9.340	281,024	+0.32(+3.55%)
May 25, 2010	8.650	9.126	8.560	9.020	324,019	-0.16(-1.74%)
May 24, 2010	9.300	9.568	9.150	9.180	348,971	+0.03(+0.33%)
May 21, 2010	8.985	9.280	8.600	9.150	807,509	+0.65(+7.65%)
May 20, 2010	8.230	8.710	8.010	8.500	573,165	-0.50(-5.56%)
May 19, 2010	9.440	9.440	8.500	9.000	403,631	-0.45(-4.76%)
May 18, 2010	9.550	9.580	9.120	9.450	172,857	+0.05(+0.53%)
May 17, 2010	9.770	9.840	9.000	9.400	317,220	-0.19(-1.98%)
May 14, 2010	9.760	10.07	9.410	9.590	273,095	-0.52(-5.14%)
May 13, 2010	10.30	10.45	9.910	10.11	236,928	-0.11(-1.08%)
May 12, 2010	9.620	10.25	9.570	10.22	135,794	+0.76(+8.03%)
May 11, 2010	9.880	9.990	9.210	9.460	213,988	-0.23(-2.37%)
May 10, 2010	9.300	9.750	9.050	9.690	299,662	+1.13(+13.20%)
May 07, 2010	8.910	9.200	8.040	8.560	314,864	-0.25(-2.84%)
May 06, 2010	9.710	10.10	5.070	8.810	560,540	-0.89(-9.18%)
May 05, 2010	9.720	10.05	9.000	9.700	368,422	-0.52(-5.09%)
May 04, 2010	11.10	11.17	10.15	10.22	382,989	-0.98(-8.75%)
May 03, 2010	10.90	11.55	10.83	11.20	568,942	+0.61(+5.76%)
Apr 30, 2010	10.71	10.90	10.46	10.59	154,576	-0.06(-0.56%)
Apr 29, 2010	10.47	10.74	10.30	10.65	163,178	+0.19(+1.82%)
Apr 28, 2010	10.72	10.74	10.04	10.46	304,131	-0.26(-2.43%)
Apr 27, 2010	10.87	11.09	10.45	10.72	277,340	-0.33(-2.99%)
Apr 26, 2010	11.23	11.43	10.95	11.05	612,079	+0.18(+1.66%)
Apr 23, 2010	9.960	10.88	9.711	10.87	495,936	+0.96(+9.69%)
Apr 22, 2010	9.800	10.00	9.390	9.910	138,885	+0.10(+1.02%)
Apr 21, 2010	9.720	9.970	9.610	9.810	133,147	+0.02(+0.20%)
Apr 20, 2010	9.840	9.980	9.700	9.790	107,582	-0.04(-0.41%)
Apr 19, 2010	10.10	10.10	9.420	9.830	359,768	-0.36(-3.53%)
Apr 16, 2010	10.30	10.30	9.900	10.19	416,004	-0.13(-1.26%)
Apr 15, 2010	10.47	10.48	10.23	10.32	149,749	-0.14(-1.34%)
Apr 14, 2010	10.58	10.58	10.30	10.46	282,676	+0.26(+2.55%)
Apr 13, 2010	10.36	10.62	10.09	10.20	266,795	-0.24(-2.30%)
Apr 12, 2010	10.05	10.58	9.960	10.44	523,122	+0.41(+4.09%)
Apr 09, 2010	9.770	10.23	9.770	10.03	408,902	+0.25(+2.56%)
Apr 08, 2010	9.920	9.920	9.560	9.780	307,860	+0.23(+2.41%)
Apr 07, 2010	9.800	10.06	9.510	9.550	372,366	+0.02(+0.21%)
Apr 06, 2010	9.650	9.800	9.360	9.530	248,806	-0.19(-1.95%)
Apr 05, 2010	9.280	9.730	9.210	9.720	187,866	+0.51(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.