Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	33.66	33.66	33.66	33.66	101	+0.59(+1.80%)
May 17, 2011	33.07	33.07	33.07	33.07	0	+0.10(+0.30%)
May 12, 2011	32.36	32.97	32.97	32.97	1,818	+0.46(+1.40%)
May 11, 2011	32.76	32.76	32.51	32.51	1,322	-0.90(-2.70%)
May 04, 2011	33.41	33.41	33.41	33.41	202	+0.50(+1.50%)
Apr 25, 2011	33.86	32.92	32.92	32.92	2,020	+0.01(+0.03%)
Apr 15, 2011	32.91	32.91	32.91	32.91	0	-0.50(-1.51%)
Mar 30, 2011	33.41	33.41	33.41	33.41	0	+0.50(+1.50%)
Mar 29, 2011	33.16	33.16	32.92	32.92	707	-0.74(-2.21%)
Mar 28, 2011	33.66	33.66	33.66	33.66	101	+0.25(+0.74%)
Mar 24, 2011	33.41	33.41	33.41	33.41	0	-0.64(-1.89%)
Mar 21, 2011	34.06	34.06	34.06	34.06	0	+0.40(+1.18%)
Mar 09, 2011	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)
Mar 07, 2011	33.66	33.66	33.66	33.66	0	-0.26(-0.76%)
Feb 28, 2011	33.92	33.92	33.92	33.92	0	-1.72(-4.83%)
Feb 25, 2011	34.65	35.64	34.65	35.64	404	+0.99(+2.86%)
Feb 16, 2011	36.61	34.65	34.65	34.65	9,494	-0.74(-2.10%)
Feb 15, 2011	35.40	35.40	35.40	35.40	202	-0.50(-1.38%)
Feb 14, 2011	35.90	35.90	35.89	35.89	1,767	-0.24(-0.66%)
Feb 11, 2011	36.63	37.10	35.89	36.13	3,060	-0.50(-1.38%)
Feb 10, 2011	35.15	36.63	35.15	36.63	2,424	+0.99(+2.78%)
Feb 08, 2011	35.64	35.64	35.64	35.64	303	+0.99(+2.86%)
Feb 03, 2011	34.65	34.65	34.65	34.65	101	+0.50(+1.45%)
Jan 31, 2011	34.90	34.16	34.16	34.16	303	+0.50(+1.47%)
Jan 27, 2011	33.91	33.66	33.66	33.66	808	-1.49(-4.23%)
Jan 26, 2011	35.15	35.15	35.15	35.15	404	+0.00(+0.00%)
Jan 24, 2011	35.89	35.15	35.15	35.15	808	+1.06(+3.11%)
Jan 21, 2011	34.83	34.90	33.18	34.09	505	-1.06(-3.01%)
Jan 14, 2011	35.15	35.15	35.15	35.15	101	+1.23(+3.62%)
Jan 11, 2011	35.64	33.92	33.92	33.92	1,414	-2.47(-6.78%)
Jan 10, 2011	35.35	46.34	34.65	36.39	1,608	+1.53(+4.40%)
Jan 07, 2011	34.85	34.85	34.85	34.85	202	+0.79(+2.33%)
Dec 31, 2010	34.07	34.06	34.06	34.06	909	-0.64(-1.85%)
Dec 30, 2010	33.41	34.70	33.41	34.70	1,111	+2.03(+6.21%)
Dec 28, 2010	32.67	32.67	32.67	32.67	202	+0.00(+0.00%)
Dec 23, 2010	32.67	32.67	32.67	32.67	101	-0.73(-2.19%)
Dec 17, 2010	33.41	33.41	33.41	33.41	101	+0.73(+2.24%)
Dec 14, 2010	32.67	32.67	32.67	32.67	303	-0.74(-2.22%)
Dec 13, 2010	33.41	33.41	33.41	33.41	0	+0.00(+0.00%)
Dec 10, 2010	33.41	33.41	33.41	33.41	101	+0.00(+0.00%)
Dec 02, 2010	33.41	33.41	33.41	33.41	101	-0.25(-0.74%)
Nov 24, 2010	33.66	33.66	33.66	33.66	0	-0.75(-2.19%)
Nov 23, 2010	34.41	34.41	34.41	34.41	101	+0.65(+1.94%)
Nov 18, 2010	33.76	33.76	33.76	33.76	0	+0.62(+1.88%)
Nov 17, 2010	33.14	33.14	33.14	33.14	101	-0.48(-1.41%)
Nov 16, 2010	34.16	34.90	32.72	33.61	2,654	+0.20(+0.59%)
Oct 26, 2010	33.41	33.41	33.41	33.41	0	-0.69(-2.03%)
Oct 25, 2010	32.92	34.11	32.92	34.11	254	+0.89(+2.68%)
Oct 21, 2010	33.66	33.22	33.22	33.22	202	+0.30(+0.90%)
Oct 19, 2010	32.92	32.92	32.92	32.92	101	+0.00(+0.00%)
Oct 12, 2010	32.92	32.92	32.92	32.92	404	-1.24(-3.62%)
Oct 05, 2010	34.45	34.16	34.16	34.16	808	+0.99(+2.98%)
Sep 20, 2010	33.17	33.17	33.17	33.17	303	-0.30(-0.89%)
Sep 10, 2010	33.46	33.46	33.46	33.46	101	-0.22(-0.65%)
Sep 09, 2010	33.66	33.68	33.66	33.68	202	-0.39(-1.13%)
Sep 08, 2010	34.08	34.08	34.07	34.07	202	-0.30(-0.86%)
Sep 07, 2010	34.37	34.37	34.37	34.37	202	-0.29(-0.83%)
Sep 03, 2010	34.65	34.65	34.65	34.65	101	+0.25(+0.72%)
Sep 02, 2010	34.75	34.75	34.41	34.41	498	-0.74(-2.11%)
Sep 01, 2010	35.15	35.15	35.15	35.15	101	+0.89(+2.60%)
Aug 31, 2010	34.26	34.26	34.26	34.26	161	+0.00(+0.00%)
Aug 30, 2010	34.26	34.26	34.26	34.26	101	-0.40(-1.14%)
Aug 27, 2010	34.65	35.00	34.65	34.65	202	-0.74(-2.10%)
Aug 26, 2010	34.55	35.40	34.55	35.40	708	+0.99(+2.88%)
Aug 25, 2010	34.41	34.41	34.41	34.41	101	+0.54(+1.61%)
Aug 24, 2010	33.86	33.86	33.86	33.86	101	-0.40(-1.16%)
Aug 23, 2010	34.26	34.26	34.26	34.26	101	-0.30(-0.86%)
Aug 20, 2010	34.55	34.55	34.55	34.55	101	-0.10(-0.29%)
Aug 19, 2010	34.44	34.65	34.44	34.65	505	+0.99(+2.94%)
Aug 18, 2010	33.66	34.05	33.66	33.66	2,222	-0.49(-1.45%)
Aug 17, 2010	34.16	34.16	34.16	34.16	101	+0.47(+1.38%)
Aug 16, 2010	33.69	33.69	33.69	33.69	101	+1.00(+3.06%)
Aug 13, 2010	32.69	32.69	32.69	32.69	808	-0.48(-1.43%)
Aug 12, 2010	33.17	33.17	33.17	33.17	101	-0.01(-0.03%)
Aug 11, 2010	33.18	33.18	33.18	33.18	101	-0.24(-0.71%)
Aug 10, 2010	33.41	33.41	33.41	33.41	303	+0.01(+0.03%)
Aug 09, 2010	33.41	33.41	33.41	33.41	101	-0.01(-0.03%)
Aug 06, 2010	33.41	33.41	33.41	33.41	101	+0.00(+0.00%)
Aug 05, 2010	33.41	33.41	33.41	33.41	101	+1.73(+5.47%)
Aug 04, 2010	33.76	33.76	31.68	31.68	2,626	-2.48(-7.25%)
Aug 03, 2010	34.16	34.16	34.16	34.16	101	+0.99(+2.98%)
Aug 02, 2010	34.15	34.15	33.17	33.17	202	+0.00(+0.00%)
Jul 30, 2010	33.17	33.65	33.17	33.17	401	+0.50(+1.52%)
Jul 28, 2010	32.67	32.67	32.67	32.67	303	-0.99(-2.94%)
Jul 27, 2010	32.18	33.66	32.18	33.66	404	+1.49(+4.62%)
Jul 26, 2010	32.18	32.18	32.18	32.18	101	-0.24(-0.73%)
Jul 23, 2010	33.41	33.41	32.41	32.41	707	-0.25(-0.76%)
Jul 22, 2010	32.67	32.67	32.66	32.66	202	+0.49(+1.51%)
Jul 21, 2010	32.18	32.18	32.18	32.18	101	+0.25(+0.77%)
Jul 20, 2010	32.92	32.92	31.93	31.93	404	-0.49(-1.53%)
Jul 19, 2010	32.42	32.42	32.42	32.42	101	+0.69(+2.18%)
Jul 16, 2010	31.73	33.12	31.73	31.73	707	+0.05(+0.16%)
Jul 14, 2010	31.68	31.68	31.68	31.68	0	-0.50(-1.54%)
Jul 13, 2010	32.18	32.18	32.18	32.18	101	+0.74(+2.36%)
Jul 09, 2010	31.43	31.43	31.43	31.43	101	-0.25(-0.78%)
Jul 08, 2010	31.68	31.68	31.68	31.68	303	+0.59(+1.91%)
Jul 07, 2010	31.19	31.68	31.09	31.09	505	+0.40(+1.29%)
Jul 06, 2010	30.69	30.69	30.69	30.69	101	+0.74(+2.48%)
Jul 02, 2010	29.95	29.95	29.95	29.95	101	+0.20(+0.67%)
Jul 01, 2010	29.75	29.75	29.75	29.75	101	+0.54(+1.86%)
Jun 30, 2010	31.16	31.16	29.21	29.21	808	-1.49(-4.84%)
Jun 29, 2010	30.69	30.69	30.69	30.69	101	+0.99(+3.33%)
Jun 25, 2010	29.70	29.70	29.70	29.70	101	-0.73(-2.41%)
Jun 24, 2010	30.44	30.44	30.43	30.43	303	+0.73(+2.47%)
Jun 23, 2010	29.70	29.70	29.70	29.70	101	-0.20(-0.66%)
Jun 22, 2010	29.90	29.90	29.90	29.90	404	+0.00(+0.00%)
Jun 21, 2010	29.90	29.90	29.90	29.90	101	+0.40(+1.34%)
Jun 18, 2010	29.50	29.50	29.50	29.50	101	+0.40(+1.36%)
Jun 17, 2010	28.75	29.16	28.22	29.11	5,656	-0.04(-0.14%)
Jun 16, 2010	29.15	29.15	29.15	29.15	101	+0.37(+1.27%)
Jun 15, 2010	28.78	28.78	28.78	28.78	101	-0.40(-1.36%)
Jun 14, 2010	28.43	29.18	28.37	29.18	303	+0.66(+2.33%)
Jun 11, 2010	28.51	28.51	28.51	28.51	101	+0.30(+1.05%)
Jun 10, 2010	28.22	28.22	27.52	28.22	3,469	+0.00(+0.00%)
Jun 09, 2010	28.71	28.71	27.47	28.22	303	-0.15(-0.52%)
Jun 08, 2010	28.22	28.37	28.22	28.37	606	+0.40(+1.42%)
Jun 07, 2010	27.82	27.97	27.82	27.97	202	-0.25(-0.88%)
Jun 04, 2010	28.22	28.25	28.22	28.22	303	-0.28(-0.97%)
Jun 02, 2010	28.49	28.49	28.49	28.49	404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.