Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.940	6.060	5.690	5.750	703,613	-0.16(-2.71%)
May 23, 2011	5.500	6.000	5.400	5.910	1,380,986	+0.34(+6.10%)
May 20, 2011	5.330	5.810	5.310	5.570	1,919,348	+0.21(+3.92%)
May 19, 2011	5.220	5.440	5.170	5.360	671,211	+0.16(+3.08%)
May 18, 2011	5.150	5.330	5.090	5.200	905,310	+0.08(+1.56%)
May 17, 2011	5.050	5.240	5.040	5.120	1,815,142	+0.03(+0.59%)
May 16, 2011	5.200	5.353	5.030	5.090	578,852	-0.15(-2.86%)
May 13, 2011	5.410	5.460	5.100	5.240	592,791	-0.15(-2.78%)
May 12, 2011	5.130	5.480	5.080	5.390	1,194,913	+0.29(+5.69%)
May 11, 2011	5.300	5.340	5.000	5.100	999,591	-0.18(-3.41%)
May 10, 2011	5.310	5.400	5.100	5.280	745,620	-0.03(-0.56%)
May 09, 2011	5.420	5.530	5.240	5.310	1,313,355	-0.37(-6.51%)
May 06, 2011	4.700	5.810	4.560	5.680	1,816,992	+1.01(+21.63%)
May 05, 2011	4.920	4.920	4.550	4.670	1,073,185	-0.24(-4.89%)
May 04, 2011	5.350	5.350	4.880	4.910	730,685	-0.41(-7.71%)
May 03, 2011	5.350	5.570	5.270	5.320	1,147,368	-0.03(-0.56%)
May 02, 2011	5.370	5.690	5.350	5.350	796,465	-0.23(-4.12%)
Apr 29, 2011	5.820	5.900	5.580	5.580	819,195	-0.24(-4.12%)
Apr 28, 2011	6.040	6.160	5.810	5.820	614,655	-0.19(-3.16%)
Apr 27, 2011	6.320	6.320	5.750	6.010	1,118,745	-0.29(-4.60%)
Apr 26, 2011	6.430	6.470	6.260	6.300	944,370	-0.13(-2.02%)
Apr 25, 2011	6.730	6.790	6.360	6.430	472,491	-0.22(-3.31%)
Apr 21, 2011	6.640	6.690	6.430	6.650	1,006,951	+0.06(+0.91%)
Apr 20, 2011	6.570	6.710	6.510	6.590	955,857	+0.11(+1.70%)
Apr 19, 2011	6.510	6.770	6.400	6.480	1,149,497	-0.01(-0.15%)
Apr 18, 2011	6.900	6.980	6.430	6.490	822,497	-0.56(-7.94%)
Apr 15, 2011	6.440	7.200	6.440	7.050	845,974	+0.61(+9.47%)
Apr 14, 2011	6.780	6.860	6.410	6.440	556,584	-0.33(-4.87%)
Apr 13, 2011	6.880	6.880	6.750	6.770	278,270	-0.10(-1.46%)
Apr 12, 2011	6.940	6.950	6.750	6.870	343,554	-0.08(-1.15%)
Apr 11, 2011	7.000	7.280	6.770	6.950	417,918	-0.03(-0.43%)
Apr 08, 2011	7.160	7.240	6.915	6.980	427,842	-0.18(-2.51%)
Apr 07, 2011	7.290	7.330	7.100	7.160	426,126	-0.10(-1.38%)
Apr 06, 2011	7.380	7.600	7.250	7.260	1,370,500	-0.06(-0.82%)
Apr 05, 2011	7.300	7.500	7.260	7.320	348,204	-0.06(-0.81%)
Apr 04, 2011	7.130	7.380	7.120	7.380	594,510	+0.24(+3.36%)
Apr 01, 2011	7.180	7.180	7.110	7.140	360,652	-0.01(-0.14%)
Mar 31, 2011	7.150	7.480	7.080	7.150	2,445,456	+0.01(+0.14%)
Mar 30, 2011	7.420	7.500	6.920	7.140	3,577,496	+0.09(+1.28%)
Mar 29, 2011	6.820	7.170	6.780	7.050	973,748	+0.26(+3.83%)
Mar 28, 2011	6.830	7.240	6.600	6.790	1,725,696	+0.01(+0.15%)
Mar 25, 2011	6.570	6.780	6.560	6.780	567,367	+0.19(+2.88%)
Mar 24, 2011	6.580	6.750	6.550	6.590	472,908	+0.04(+0.61%)
Mar 23, 2011	6.450	6.680	6.450	6.550	580,195	+0.07(+1.08%)
Mar 22, 2011	6.340	6.590	6.250	6.480	1,656,307	+0.14(+2.21%)
Mar 21, 2011	6.300	6.450	5.990	6.340	1,877,880	+0.24(+3.93%)
Mar 18, 2011	5.860	6.100	5.760	6.100	800,346	+0.29(+4.99%)
Mar 17, 2011	5.970	5.980	5.700	5.810	209,467	-0.10(-1.69%)
Mar 16, 2011	6.110	6.300	5.880	5.910	158,542	-0.19(-3.11%)
Mar 15, 2011	5.900	6.150	5.760	6.100	214,490	+0.05(+0.83%)
Mar 14, 2011	6.000	6.120	5.810	6.050	310,995	+0.06(+1.00%)
Mar 11, 2011	6.100	6.300	5.960	5.990	1,197,773	-0.17(-2.76%)
Mar 10, 2011	6.240	6.240	6.020	6.160	518,887	-0.08(-1.28%)
Mar 09, 2011	6.160	6.410	6.120	6.240	520,189	+0.11(+1.79%)
Mar 08, 2011	6.100	6.360	5.930	6.130	874,477	+0.02(+0.33%)
Mar 07, 2011	5.960	6.250	5.820	6.110	743,162	+0.12(+2.00%)
Mar 04, 2011	5.970	6.130	5.920	5.990	490,265	+0.00(+0.00%)
Mar 03, 2011	5.950	6.050	5.790	5.990	236,548	+0.11(+1.87%)
Mar 02, 2011	6.000	6.000	5.830	5.880	206,195	-0.05(-0.84%)
Mar 01, 2011	6.180	6.190	5.752	5.930	291,575	+0.12(+2.07%)
Feb 28, 2011	5.920	6.200	5.620	5.810	190,049	-0.04(-0.68%)
Feb 25, 2011	5.840	6.160	5.730	5.850	419,887	+0.04(+0.69%)
Feb 24, 2011	5.250	5.830	5.190	5.810	390,662	+0.60(+11.52%)
Feb 23, 2011	5.120	5.240	5.000	5.210	187,509	+0.05(+0.97%)
Feb 22, 2011	4.920	5.270	4.900	5.160	356,599	+0.18(+3.61%)
Feb 18, 2011	4.900	5.030	4.850	4.980	135,453	+0.05(+1.01%)
Feb 17, 2011	5.140	5.140	4.900	4.930	161,460	-0.20(-3.90%)
Feb 16, 2011	5.030	5.130	4.980	5.130	198,708	+0.15(+3.01%)
Feb 15, 2011	5.100	5.200	4.810	4.980	252,865	-0.10(-1.97%)
Feb 14, 2011	5.340	5.340	5.030	5.080	843,927	-0.30(-5.58%)
Feb 11, 2011	5.350	5.440	5.280	5.380	87,321	-0.02(-0.37%)
Feb 10, 2011	5.210	5.500	5.100	5.400	158,793	+0.22(+4.25%)
Feb 09, 2011	5.300	5.310	5.000	5.180	195,167	-0.12(-2.26%)
Feb 08, 2011	5.550	5.590	5.120	5.300	255,768	-0.30(-5.36%)
Feb 07, 2011	5.360	5.680	5.340	5.600	507,537	+0.28(+5.26%)
Feb 04, 2011	5.000	5.400	4.970	5.320	604,617	+0.62(+13.19%)
Feb 03, 2011	4.420	4.800	4.390	4.700	135,559	+0.26(+5.86%)
Feb 02, 2011	4.200	4.460	3.820	4.440	270,483	+0.23(+5.46%)
Feb 01, 2011	4.480	4.510	4.200	4.210	97,322	-0.22(-4.97%)
Jan 31, 2011	4.420	4.480	4.370	4.430	54,397	+0.03(+0.68%)
Jan 28, 2011	4.450	4.480	4.280	4.400	84,838	-0.07(-1.57%)
Jan 27, 2011	4.510	4.510	4.350	4.470	155,068	-0.08(-1.76%)
Jan 26, 2011	4.640	4.740	4.520	4.550	140,409	-0.04(-0.87%)
Jan 25, 2011	4.510	4.690	4.450	4.590	152,149	+0.11(+2.46%)
Jan 24, 2011	4.350	4.680	4.338	4.480	110,496	+0.17(+3.94%)
Jan 21, 2011	4.270	4.650	4.250	4.310	175,873	+0.04(+0.94%)
Jan 20, 2011	4.610	4.700	4.160	4.270	292,946	-0.36(-7.78%)
Jan 19, 2011	4.710	4.850	4.600	4.630	81,757	-0.12(-2.53%)
Jan 18, 2011	4.950	5.000	4.730	4.750	141,934	-0.20(-4.04%)
Jan 14, 2011	5.040	5.150	4.790	4.950	203,474	-0.12(-2.37%)
Jan 13, 2011	4.720	5.170	4.630	5.070	308,240	+0.38(+8.10%)
Jan 12, 2011	4.370	4.890	4.350	4.690	283,843	+0.36(+8.31%)
Jan 11, 2011	4.310	4.380	4.270	4.330	79,312	+0.06(+1.41%)
Jan 10, 2011	4.160	4.270	4.090	4.270	107,065	+0.11(+2.64%)
Jan 07, 2011	4.150	4.300	4.150	4.160	109,015	+0.02(+0.48%)
Jan 06, 2011	3.812	4.140	3.812	4.140	146,488	+0.12(+2.99%)
Jan 05, 2011	3.800	4.100	3.800	4.020	251,320	+0.22(+5.79%)
Jan 04, 2011	4.070	4.070	3.570	3.800	267,508	-0.30(-7.32%)
Jan 03, 2011	4.160	4.290	4.020	4.100	278,741	-0.05(-1.20%)
Dec 31, 2010	4.050	4.200	4.000	4.150	205,840	+0.09(+2.22%)
Dec 30, 2010	4.000	4.150	3.920	4.060	236,468	+0.06(+1.50%)
Dec 29, 2010	3.870	4.110	3.840	4.000	290,737	+0.18(+4.71%)
Dec 28, 2010	3.660	3.880	3.650	3.820	223,841	+0.18(+4.95%)
Dec 27, 2010	3.610	3.670	3.560	3.640	81,953	+0.00(+0.00%)
Dec 23, 2010	3.600	3.650	3.540	3.640	154,722	+0.02(+0.55%)
Dec 22, 2010	3.330	3.620	3.310	3.620	229,253	+0.33(+10.20%)
Dec 21, 2010	3.160	3.370	3.130	3.285	291,382	+0.17(+5.29%)
Dec 20, 2010	3.070	3.150	3.050	3.120	86,020	+0.09(+2.97%)
Dec 17, 2010	3.100	3.150	3.000	3.030	198,551	-0.07(-2.26%)
Dec 16, 2010	3.140	3.170	3.070	3.100	93,614	-0.04(-1.27%)
Dec 15, 2010	3.080	3.150	3.070	3.140	157,782	+0.04(+1.29%)
Dec 14, 2010	3.180	3.180	2.980	3.100	174,146	+0.20(+6.90%)
Dec 13, 2010	2.860	2.940	2.850	2.900	49,429	+0.03(+1.05%)
Dec 10, 2010	2.820	2.870	2.800	2.870	52,100	+0.05(+1.77%)
Dec 09, 2010	2.740	2.860	2.730	2.820	214,688	+0.12(+4.44%)
Dec 08, 2010	2.720	2.720	2.600	2.700	105,325	+0.00(+0.00%)
Dec 07, 2010	2.730	2.770	2.700	2.700	146,014	-0.03(-1.10%)
Dec 06, 2010	2.740	2.819	2.730	2.730	54,681	-0.02(-0.73%)
Dec 03, 2010	2.740	2.770	2.730	2.750	71,282	-0.01(-0.36%)
Dec 02, 2010	2.850	2.890	2.740	2.760	138,001	-0.07(-2.47%)
Dec 01, 2010	2.900	2.980	2.830	2.830	60,715	-0.03(-1.05%)
Nov 30, 2010	2.830	2.930	2.830	2.860	22,801	-0.01(-0.35%)
Nov 29, 2010	2.900	2.918	2.830	2.870	31,253	-0.03(-1.03%)
Nov 26, 2010	2.880	2.920	2.880	2.900	8,864	-0.01(-0.34%)
Nov 24, 2010	2.930	2.910	2.910	2.910	41,681	+0.02(+0.69%)
Nov 23, 2010	2.920	2.930	2.860	2.890	32,799	-0.05(-1.70%)
Nov 22, 2010	2.990	2.990	2.850	2.940	62,515	-0.02(-0.68%)
Nov 19, 2010	2.950	2.990	2.880	2.960	41,093	-0.00(-0.00%)
Nov 18, 2010	3.000	3.080	2.950	2.960	46,767	-0.03(-1.00%)
Nov 17, 2010	3.080	3.080	2.910	2.990	80,805	-0.09(-2.92%)
Nov 16, 2010	3.100	3.100	3.060	3.080	45,996	-0.03(-0.96%)
Nov 15, 2010	3.050	3.130	3.050	3.110	40,096	+0.06(+1.97%)
Nov 12, 2010	3.110	3.110	3.050	3.050	38,577	-0.07(-2.24%)
Nov 11, 2010	3.050	3.170	3.050	3.120	19,980	+0.06(+1.96%)
Nov 10, 2010	3.200	3.230	3.010	3.060	87,216	-0.14(-4.38%)
Nov 09, 2010	3.210	3.240	3.100	3.200	52,410	-0.03(-0.93%)
Nov 08, 2010	3.210	3.250	3.170	3.230	54,774	+0.07(+2.22%)
Nov 05, 2010	3.120	3.200	3.070	3.160	113,767	+0.08(+2.60%)
Nov 04, 2010	3.080	3.100	3.030	3.080	65,355	+0.03(+0.98%)
Nov 03, 2010	3.030	3.130	3.000	3.050	64,744	+0.07(+2.35%)
Nov 02, 2010	3.040	3.100	2.970	2.980	126,023	-0.05(-1.65%)
Nov 01, 2010	3.050	3.150	2.950	3.030	303,517	+0.19(+6.69%)
Oct 29, 2010	2.870	2.900	2.800	2.840	71,740	-0.06(-2.07%)
Oct 28, 2010	2.830	3.050	2.780	2.900	189,856	+0.13(+4.69%)
Oct 27, 2010	2.790	2.830	2.750	2.770	44,603	+0.00(+0.00%)
Oct 25, 2010	2.820	2.920	2.740	2.770	50,805	-0.03(-1.07%)
Oct 22, 2010	2.900	2.930	2.760	2.800	128,188	-0.07(-2.44%)
Oct 21, 2010	3.000	3.000	2.810	2.870	101,504	-0.13(-4.33%)
Oct 20, 2010	2.840	3.000	2.830	3.000	74,222	+0.19(+6.76%)
Oct 19, 2010	2.830	2.870	2.800	2.810	65,500	+0.01(+0.36%)
Oct 18, 2010	2.800	2.850	2.800	2.800	48,598	-0.04(-1.41%)
Oct 15, 2010	2.900	2.900	2.790	2.840	439,149	-0.06(-2.07%)
Oct 14, 2010	2.930	2.950	2.860	2.900	43,402	-0.04(-1.36%)
Oct 13, 2010	2.890	2.980	2.880	2.940	56,400	+0.10(+3.52%)
Oct 12, 2010	2.910	3.000	2.800	2.840	102,541	-0.11(-3.73%)
Oct 11, 2010	2.820	2.990	2.820	2.950	158,734	+0.13(+4.61%)
Oct 08, 2010	2.990	3.050	2.650	2.820	344,707	-0.18(-6.00%)
Oct 07, 2010	2.990	3.030	2.990	3.000	40,553	+0.01(+0.33%)
Oct 06, 2010	3.050	3.050	2.920	2.990	127,590	-0.06(-1.97%)
Oct 05, 2010	3.000	3.050	2.990	3.050	49,212	+0.04(+1.33%)
Oct 04, 2010	2.990	3.060	2.950	3.010	214,683	+0.05(+1.69%)
Oct 01, 2010	3.020	3.050	2.900	2.960	234,518	-0.06(-1.99%)
Sep 30, 2010	3.050	3.100	2.960	3.020	81,485	-0.03(-0.98%)
Sep 29, 2010	3.010	3.100	2.980	3.050	51,792	+0.10(+3.39%)
Sep 28, 2010	2.940	3.010	2.930	2.950	25,710	+0.02(+0.68%)
Sep 27, 2010	2.970	3.030	2.861	2.930	64,975	-0.03(-1.01%)
Sep 24, 2010	3.030	3.040	2.960	2.960	54,640	-0.04(-1.33%)
Sep 23, 2010	2.950	3.030	2.940	3.000	58,576	+0.05(+1.69%)
Sep 22, 2010	2.860	3.040	2.860	2.950	256,499	+0.09(+3.15%)
Sep 21, 2010	2.820	2.970	2.820	2.860	147,772	+0.04(+1.42%)
Sep 20, 2010	2.820	2.910	2.750	2.820	93,541	+0.00(+0.00%)
Sep 17, 2010	2.750	2.950	2.740	2.820	107,926	+0.00(+0.00%)
Sep 15, 2010	2.800	2.890	2.800	2.820	63,982	+0.02(+0.71%)
Sep 14, 2010	2.770	2.830	2.740	2.800	60,158	+0.00(+0.00%)
Sep 13, 2010	2.750	2.890	2.680	2.800	91,090	+0.03(+0.99%)
Sep 10, 2010	2.790	2.810	2.770	2.772	15,700	-0.03(-0.98%)
Sep 09, 2010	2.780	2.850	2.770	2.800	43,091	+0.02(+0.72%)
Sep 08, 2010	2.730	2.810	2.720	2.780	51,985	+0.06(+2.21%)
Sep 07, 2010	2.690	2.830	2.600	2.720	53,602	-0.03(-1.09%)
Sep 03, 2010	2.760	2.800	2.680	2.750	65,499	+0.05(+1.85%)
Sep 02, 2010	2.700	2.810	2.660	2.700	61,692	+0.02(+0.75%)
Sep 01, 2010	2.590	2.730	2.550	2.680	99,642	+0.08(+3.08%)
Aug 31, 2010	2.570	2.620	2.570	2.600	15,280	+0.00(+0.00%)
Aug 30, 2010	2.580	2.640	2.580	2.600	57,829	-0.03(-1.14%)
Aug 27, 2010	2.550	2.630	2.550	2.630	77,027	+0.00(+0.00%)
Aug 26, 2010	2.600	2.660	2.600	2.630	14,669	+0.03(+1.15%)
Aug 25, 2010	2.500	2.610	2.500	2.600	132,059	+0.05(+1.96%)
Aug 24, 2010	2.520	2.600	2.520	2.550	73,147	-0.05(-1.92%)
Aug 23, 2010	2.620	2.620	2.550	2.600	42,379	+0.02(+0.78%)
Aug 20, 2010	2.590	2.600	2.530	2.580	18,513	-0.02(-0.77%)
Aug 19, 2010	2.600	2.660	2.490	2.600	100,131	-0.01(-0.38%)
Aug 18, 2010	2.480	2.620	2.480	2.610	74,783	+0.09(+3.57%)
Aug 17, 2010	2.540	2.550	2.500	2.520	56,744	+0.02(+0.80%)
Aug 16, 2010	2.570	2.570	2.470	2.500	315,471	-0.01(-0.40%)
Aug 13, 2010	2.570	2.590	2.480	2.510	215,805	+0.01(+0.40%)
Aug 12, 2010	2.450	2.590	2.400	2.500	266,036	+0.00(+0.00%)
Aug 11, 2010	2.470	2.550	2.470	2.500	73,162	-0.07(-2.72%)
Aug 10, 2010	2.560	2.590	2.510	2.570	34,380	-0.05(-1.91%)
Aug 09, 2010	2.640	2.650	2.530	2.620	31,115	-0.03(-1.13%)
Aug 06, 2010	2.640	2.650	2.520	2.650	51,421	+0.00(+0.00%)
Aug 05, 2010	2.620	2.650	2.610	2.650	29,353	+0.04(+1.53%)
Aug 04, 2010	2.560	2.640	2.560	2.610	118,684	+0.06(+2.35%)
Aug 03, 2010	2.510	2.570	2.500	2.550	91,321	+0.04(+1.59%)
Aug 02, 2010	2.490	2.540	2.470	2.510	132,903	+0.03(+1.21%)
Jul 30, 2010	2.410	2.480	2.350	2.480	20,412	+0.07(+2.90%)
Jul 29, 2010	2.410	2.430	2.380	2.410	20,800	+0.00(+0.00%)
Jul 28, 2010	2.540	2.540	2.390	2.410	20,701	-0.10(-3.98%)
Jul 27, 2010	2.460	2.510	2.370	2.510	38,116	+0.01(+0.40%)
Jul 26, 2010	2.560	2.600	2.460	2.500	84,371	-0.02(-0.89%)
Jul 23, 2010	2.540	2.550	2.490	2.522	41,522	+0.01(+0.49%)
Jul 22, 2010	2.370	2.510	2.370	2.510	111,896	+0.09(+3.72%)
Jul 21, 2010	2.420	2.420	2.250	2.420	41,654	+0.05(+2.11%)
Jul 20, 2010	2.410	2.450	2.340	2.370	21,229	-0.08(-3.27%)
Jul 19, 2010	2.500	2.500	2.440	2.450	44,132	-0.02(-0.81%)
Jul 16, 2010	2.450	2.530	2.420	2.470	56,058	+0.00(+0.00%)
Jul 15, 2010	2.500	2.500	2.370	2.470	85,989	-0.01(-0.40%)
Jul 14, 2010	2.450	2.500	2.420	2.480	179,751	+0.04(+1.64%)
Jul 13, 2010	2.420	2.480	2.310	2.440	86,638	+0.02(+0.83%)
Jul 12, 2010	2.430	2.480	2.420	2.420	83,162	+0.02(+0.83%)
Jul 09, 2010	2.340	2.400	2.340	2.400	94,405	+0.06(+2.56%)
Jul 08, 2010	2.350	2.350	2.250	2.340	66,486	+0.04(+1.74%)
Jul 07, 2010	2.230	2.300	2.180	2.300	97,778	+0.12(+5.50%)
Jul 06, 2010	2.170	2.229	2.170	2.180	33,488	+0.02(+0.93%)
Jul 02, 2010	2.130	2.280	2.000	2.160	86,860	+0.03(+1.41%)
Jul 01, 2010	2.180	2.180	2.050	2.130	82,861	-0.07(-3.18%)
Jun 30, 2010	2.250	2.260	2.170	2.200	40,725	-0.01(-0.45%)
Jun 29, 2010	2.270	2.340	2.180	2.210	60,521	-0.19(-7.92%)
Jun 25, 2010	2.290	2.430	2.240	2.400	121,378	+0.11(+4.80%)
Jun 24, 2010	2.200	2.300	2.188	2.290	46,069	+0.04(+1.78%)
Jun 23, 2010	2.250	2.290	2.220	2.250	46,442	+0.03(+1.35%)
Jun 22, 2010	2.310	2.319	2.200	2.220	82,049	-0.05(-2.20%)
Jun 21, 2010	2.170	2.280	2.150	2.270	122,398	+0.07(+3.18%)
Jun 18, 2010	2.320	2.320	2.200	2.200	97,787	-0.10(-4.35%)
Jun 17, 2010	2.380	2.420	2.260	2.300	105,419	-0.12(-4.96%)
Jun 16, 2010	2.480	2.480	2.370	2.420	64,444	-0.06(-2.42%)
Jun 15, 2010	2.470	2.480	2.330	2.480	71,626	+0.00(+0.00%)
Jun 14, 2010	2.490	2.510	2.400	2.480	48,370	-0.01(-0.40%)
Jun 11, 2010	2.280	2.499	2.200	2.490	85,870	+0.13(+5.51%)
Jun 10, 2010	2.400	2.400	2.310	2.360	54,009	-0.01(-0.42%)
Jun 09, 2010	2.270	2.400	2.190	2.370	71,649	+0.09(+3.95%)
Jun 08, 2010	2.370	2.370	2.240	2.280	133,995	-0.04(-1.72%)
Jun 07, 2010	2.490	2.520	2.300	2.320	94,724	-0.12(-4.92%)
Jun 04, 2010	2.500	2.580	2.420	2.440	163,996	-0.11(-4.31%)
Jun 03, 2010	2.360	2.600	2.320	2.550	254,975	+0.23(+9.91%)
Jun 02, 2010	2.250	2.340	2.200	2.320	86,665	+0.12(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.