Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.19%) | |
| May 13, 2011 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+0.98%) | |
| Feb 14, 2011 | 1.403 | 1.403 | 1.403 | 0 | +0.15(+12.25%) | |
| Feb 04, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
| Jan 18, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.13(-8.85%) | |
| Jan 13, 2011 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.03(+1.86%) |
| Jan 07, 2011 | 1.454 | 1.454 | 1.454 | 46,200 | +0.06(+4.23%) | |
| Dec 13, 2010 | 1.395 | 1.395 | 1.395 | 1.395 | 4,000 | +0.00(+0.00%) |
| Dec 03, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.03(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.