General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 143.92 144.88 142.24 143.28 8,771,615 -1.60(-1.10%)
Jul 28, 2011 145.12 147.68 144.72 144.88 6,081,651 +0.00(+0.00%)
Jul 27, 2011 147.76 148.08 144.40 144.88 9,764,510 -3.60(-2.42%)
Jul 26, 2011 152.00 152.32 148.00 148.48 8,544,099 -3.20(-2.11%)
Jul 25, 2011 151.76 153.12 150.80 151.68 5,477,146 -0.64(-0.42%)
Jul 22, 2011 153.08 153.20 151.60 152.32 10,269,420 -0.96(-0.63%)
Jul 21, 2011 151.84 154.24 150.88 153.28 8,405,924 +2.96(+1.97%)
Jul 20, 2011 150.00 151.28 148.80 150.32 6,069,378 +1.68(+1.13%)
Jul 19, 2011 147.20 149.12 146.80 148.64 5,708,034 +2.32(+1.59%)
Jul 18, 2011 146.64 147.12 145.28 146.32 4,944,552 -0.96(-0.65%)
Jul 15, 2011 148.40 149.44 146.32 147.28 6,317,883 -0.96(-0.65%)
Jul 14, 2011 149.20 150.40 147.76 148.24 5,468,183 +0.16(+0.11%)
Jul 13, 2011 148.24 150.64 148.00 148.08 7,141,359 +1.04(+0.71%)
Jul 12, 2011 147.44 149.28 147.04 147.04 5,892,714 -2.00(-1.34%)
Jul 11, 2011 149.76 150.24 148.00 149.04 5,818,858 -2.88(-1.90%)
Jul 08, 2011 152.64 152.80 150.80 151.92 6,832,660 -2.48(-1.61%)
Jul 07, 2011 153.84 155.60 153.12 154.40 5,621,279 +2.00(+1.31%)
Jul 06, 2011 151.76 152.80 151.68 152.40 3,943,674 +0.08(+0.05%)
Jul 05, 2011 153.76 154.00 151.28 152.32 5,237,966 -1.28(-0.83%)
Jul 01, 2011 150.88 154.08 150.00 153.60 6,983,800 +2.72(+1.80%)
Jun 30, 2011 148.72 151.20 148.48 150.88 5,630,033 +2.40(+1.62%)
Jun 29, 2011 148.32 148.88 147.20 148.48 4,848,443 +0.96(+0.65%)
Jun 28, 2011 146.64 147.52 145.28 147.52 4,837,278 +1.28(+0.88%)
Jun 27, 2011 144.08 147.36 144.00 146.24 5,804,370 +2.48(+1.73%)
Jun 24, 2011 147.36 147.44 143.76 143.76 10,103,858 -3.28(-2.23%)
Jun 23, 2011 146.72 147.12 144.08 147.04 8,667,637 -1.44(-0.97%)
Jun 22, 2011 149.52 150.48 148.48 148.48 6,002,790 -2.00(-1.33%)
Jun 21, 2011 148.80 151.52 148.48 150.48 7,342,772 +2.64(+1.79%)
Jun 20, 2011 147.32 148.00 147.12 147.84 4,862,159 -0.08(-0.05%)
Jun 17, 2011 149.04 149.52 146.68 147.92 7,074,999 +0.40(+0.27%)
Jun 16, 2011 145.68 148.88 145.60 147.52 6,885,959 +0.40(+0.27%)
Jun 15, 2011 147.76 149.35 146.56 147.12 7,307,854 -1.68(-1.13%)
Jun 14, 2011 148.24 150.00 148.00 148.80 6,169,858 +1.68(+1.14%)
Jun 13, 2011 146.48 148.16 145.76 147.12 5,306,448 +0.56(+0.38%)
Jun 10, 2011 148.08 148.16 145.12 146.56 6,979,775 -2.08(-1.40%)
Jun 09, 2011 148.08 150.08 147.92 148.64 4,923,635 +0.56(+0.38%)
Jun 08, 2011 147.92 149.36 147.20 148.08 6,526,339 +0.24(+0.16%)
Jun 07, 2011 148.32 149.60 147.76 147.84 6,621,201 +0.16(+0.11%)
Jun 06, 2011 149.68 150.40 147.12 147.68 7,563,619 -2.88(-1.91%)
Jun 03, 2011 150.64 151.92 150.00 150.56 6,139,387 -2.24(-1.47%)
May 24, 2011 155.44 156.16 152.40 152.80 5,711,412 -2.32(-1.50%)
May 23, 2011 154.56 155.84 153.04 155.12 4,880,019 -1.84(-1.17%)
May 20, 2011 159.44 159.52 156.64 156.96 5,692,370 -2.72(-1.70%)
May 19, 2011 158.96 160.40 158.72 159.68 5,355,211 +1.60(+1.01%)
May 18, 2011 156.72 158.96 155.28 158.08 5,743,306 +1.36(+0.87%)
May 17, 2011 156.96 157.84 155.68 156.72 5,948,099 -1.36(-0.86%)
May 16, 2011 158.80 159.92 157.44 158.08 5,724,986 -1.04(-0.65%)
May 13, 2011 160.96 161.12 158.08 159.12 5,277,227 -2.00(-1.24%)
May 12, 2011 160.00 161.44 159.20 161.12 4,789,679 +0.40(+0.25%)
May 11, 2011 161.68 163.28 160.00 160.72 4,814,930 -1.68(-1.03%)
May 10, 2011 161.12 163.36 160.96 162.40 4,778,513 +1.84(+1.15%)
May 09, 2011 159.76 160.88 159.20 160.56 4,775,484 +0.48(+0.30%)
May 06, 2011 161.52 162.00 159.60 160.08 5,468,948 +0.88(+0.55%)
May 05, 2011 161.84 162.40 158.48 159.20 7,163,424 -2.96(-1.83%)
May 04, 2011 165.12 165.28 161.20 162.16 7,241,796 -2.96(-1.79%)
May 03, 2011 162.84 165.20 162.80 165.12 5,007,934 +1.28(+0.78%)
May 02, 2011 163.72 164.00 163.44 163.84 4,517,654 +0.24(+0.15%)
Apr 29, 2011 165.76 165.92 163.20 163.60 5,188,210 -1.20(-0.73%)
Apr 28, 2011 165.52 166.16 163.76 164.80 5,264,349 -0.40(-0.24%)
Apr 27, 2011 161.52 166.80 161.20 165.20 11,052,792 +4.40(+2.74%)
Apr 26, 2011 160.32 162.64 160.00 160.80 6,565,598 +1.68(+1.06%)
Apr 25, 2011 160.56 160.88 159.12 159.12 6,972,359 -0.48(-0.30%)
Apr 21, 2011 166.24 166.40 157.84 159.60 15,214,504 -3.60(-2.21%)
Apr 20, 2011 164.16 164.32 162.24 163.20 6,954,882 +1.04(+0.64%)
Apr 19, 2011 159.92 162.72 159.44 162.16 7,940,488 +2.40(+1.50%)
Apr 18, 2011 158.16 160.00 156.08 159.76 7,956,639 -0.56(-0.35%)
Apr 15, 2011 160.40 162.40 159.92 160.32 6,268,502 +0.32(+0.20%)
Apr 14, 2011 158.80 160.64 156.80 160.00 5,500,038 +0.48(+0.30%)
Apr 13, 2011 160.40 160.88 158.96 159.52 4,999,932 -1.12(-0.70%)
Apr 12, 2011 160.16 161.28 158.40 160.64 6,098,365 -0.80(-0.50%)
Apr 11, 2011 161.92 162.96 160.64 161.44 3,662,693 -0.08(-0.05%)
Apr 08, 2011 163.88 164.16 160.56 161.52 6,067,258 -1.28(-0.79%)
Apr 07, 2011 163.92 164.00 161.52 162.80 6,518,477 -1.60(-0.97%)
Apr 06, 2011 164.56 164.96 162.96 164.40 6,358,289 +1.76(+1.08%)
Apr 05, 2011 163.84 165.04 162.40 162.64 5,200,010 -1.60(-0.97%)
Apr 04, 2011 165.84 166.00 163.52 164.24 5,675,548 +1.52(+0.93%)
Apr 01, 2011 161.12 164.00 160.96 162.72 6,054,069 +2.32(+1.45%)
Mar 31, 2011 160.64 161.20 159.68 160.40 5,117,910 -0.48(-0.30%)
Mar 30, 2011 159.84 162.24 159.44 160.88 5,871,790 +2.00(+1.26%)
Mar 29, 2011 157.28 159.28 156.24 158.88 4,505,015 +0.88(+0.56%)
Mar 28, 2011 158.48 159.04 157.28 158.00 4,431,837 +0.00(+0.00%)
Mar 25, 2011 158.80 159.44 157.52 158.00 5,011,234 -0.24(-0.15%)
Mar 24, 2011 157.44 158.40 155.84 158.24 5,489,967 +2.00(+1.28%)
Mar 23, 2011 155.60 156.48 154.00 156.24 5,532,348 +0.32(+0.21%)
Mar 22, 2011 158.16 158.16 155.76 155.92 5,817,212 -1.84(-1.17%)
Mar 21, 2011 157.99 158.40 157.04 157.76 6,627,757 +3.76(+2.44%)
Mar 18, 2011 157.28 158.00 153.76 154.00 10,003,196 +0.24(+0.16%)
Mar 17, 2011 154.16 157.04 152.48 153.76 10,442,483 +2.16(+1.42%)
Mar 16, 2011 155.04 156.08 149.68 151.60 16,512,364 -5.28(-3.37%)
Mar 15, 2011 154.81 158.08 154.64 156.88 16,686,496 -2.48(-1.56%)
Mar 14, 2011 159.68 160.72 155.60 159.36 11,400,707 -3.52(-2.16%)
Mar 11, 2011 159.60 163.84 159.52 162.88 7,037,149 +2.08(+1.29%)
Mar 10, 2011 162.08 164.24 160.24 160.80 10,095,956 -4.24(-2.57%)
Mar 09, 2011 164.60 165.68 162.40 165.04 6,215,578 +0.16(+0.10%)
Mar 08, 2011 163.44 166.32 162.08 164.88 6,292,619 +1.84(+1.13%)
Mar 07, 2011 163.20 164.72 160.08 163.04 8,306,266 +0.08(+0.05%)
Mar 04, 2011 166.80 166.88 161.52 162.96 7,648,987 -3.04(-1.83%)
Mar 03, 2011 167.04 167.44 165.60 166.00 5,775,637 +3.44(+2.12%)
Mar 02, 2011 161.44 165.12 161.28 162.56 6,138,298 +0.56(+0.35%)
Mar 01, 2011 168.96 169.36 161.92 162.00 7,748,671 -5.36(-3.20%)
Feb 28, 2011 167.60 168.56 166.56 167.36 5,329,082 +0.80(+0.48%)
Feb 25, 2011 165.68 167.04 164.00 166.56 5,711,560 +1.92(+1.17%)
Feb 24, 2011 160.96 165.20 160.80 164.64 8,165,148 +1.68(+1.03%)
Feb 23, 2011 164.16 165.52 160.64 162.96 10,606,078 -3.60(-2.16%)
Feb 22, 2011 167.04 169.68 165.28 166.56 9,057,365 -4.96(-2.89%)
Feb 18, 2011 172.28 172.80 170.40 171.52 5,685,928 -0.64(-0.37%)
Feb 17, 2011 170.24 172.64 170.08 172.16 4,582,233 +0.64(+0.37%)
Feb 16, 2011 171.36 171.92 170.01 171.52 4,873,800 -0.16(-0.09%)
Feb 15, 2011 171.60 171.92 169.92 171.68 4,950,701 -0.32(-0.19%)
Feb 14, 2011 172.08 173.20 171.60 172.00 5,423,291 +1.36(+0.80%)
Feb 11, 2011 168.32 171.52 168.24 170.64 5,081,928 +0.48(+0.28%)
Feb 10, 2011 169.36 170.48 167.52 170.16 6,273,842 -0.32(-0.19%)
Feb 09, 2011 170.24 171.44 168.48 170.48 7,630,357 +0.24(+0.14%)
Feb 08, 2011 167.64 170.48 167.28 170.24 6,865,574 +3.28(+1.96%)
Feb 07, 2011 166.16 168.00 165.84 166.96 5,671,901 +2.48(+1.51%)
Feb 04, 2011 166.32 166.40 163.20 164.48 5,388,509 +0.48(+0.29%)
Feb 03, 2011 165.20 166.12 163.36 164.00 5,146,773 -1.68(-1.01%)
Feb 02, 2011 166.72 167.68 165.20 165.68 5,282,971 -0.72(-0.43%)
Feb 01, 2011 163.04 167.20 162.40 166.40 8,536,434 +5.28(+3.28%)
Jan 31, 2011 161.04 162.32 160.80 161.12 6,463,934 -0.48(-0.30%)
Jan 28, 2011 163.12 165.92 160.96 161.60 12,767,068 -0.64(-0.39%)
Jan 27, 2011 159.68 162.64 159.20 162.24 8,475,923 +2.88(+1.81%)
Jan 26, 2011 161.44 161.60 159.36 159.36 8,466,602 -0.48(-0.30%)
Jan 25, 2011 159.84 162.24 158.40 159.84 12,619,687 -0.48(-0.30%)
Jan 24, 2011 159.44 160.96 157.92 160.32 12,315,510 +2.40(+1.52%)
Jan 21, 2011 147.44 159.76 154.00 157.92 28,635,014 +10.48(+7.11%)
Jan 20, 2011 147.68 148.72 145.36 147.44 8,463,576 +0.80(+0.55%)
Jan 19, 2011 148.88 149.08 145.52 146.64 10,270,420 -2.16(-1.45%)
Jan 18, 2011 151.84 151.92 148.48 148.80 8,810,785 -1.74(-1.16%)
Jan 14, 2011 148.88 150.72 148.40 150.54 5,279,453 +1.74(+1.17%)
Jan 13, 2011 149.84 150.40 148.48 148.80 5,600,362 -0.56(-0.37%)
Jan 12, 2011 148.56 149.84 147.84 149.36 7,651,719 +0.32(+0.21%)
Jan 11, 2011 149.64 150.48 148.60 149.04 5,816,284 +0.96(+0.65%)
Jan 10, 2011 148.88 150.00 147.68 148.08 7,872,202 +0.64(+0.43%)
Jan 07, 2011 148.64 149.28 145.60 147.44 7,167,059 -1.04(-0.70%)
Jan 06, 2011 149.52 149.76 147.36 148.48 4,954,311 -0.64(-0.43%)
Jan 05, 2011 148.16 149.76 147.36 149.12 6,413,890 +0.24(+0.16%)
Jan 04, 2011 146.72 148.88 144.96 148.88 9,873,356 +1.36(+0.92%)
Jan 03, 2011 147.92 148.00 145.76 147.52 6,600,918 +1.20(+0.82%)
Dec 31, 2010 145.20 146.80 145.04 146.32 3,384,646 +0.80(+0.55%)
Dec 30, 2010 146.24 146.80 145.28 145.52 3,611,776 -0.64(-0.44%)
Dec 29, 2010 146.96 147.92 146.08 146.16 4,320,614 -0.40(-0.27%)
Dec 28, 2010 145.68 147.28 145.28 146.56 5,963,908 +1.04(+0.71%)
Dec 27, 2010 143.36 145.84 143.36 145.52 4,164,786 +1.20(+0.83%)
Dec 23, 2010 144.00 145.20 143.84 144.32 3,873,055 -0.16(-0.11%)
Dec 22, 2010 142.64 144.64 142.56 144.48 5,372,147 +1.28(+0.89%)
Dec 21, 2010 142.24 144.00 141.92 143.20 5,227,229 +1.20(+0.85%)
Dec 20, 2010 142.16 142.40 141.20 142.00 5,066,045 +0.40(+0.28%)
Dec 17, 2010 141.84 142.16 140.56 141.60 8,156,325 -0.56(-0.39%)
Dec 16, 2010 140.24 142.96 139.76 142.16 6,739,406 +2.24(+1.60%)
Dec 15, 2010 141.12 141.68 138.96 139.92 8,843,694 -1.60(-1.13%)
Dec 14, 2010 141.28 143.16 140.64 141.52 9,543,686 +0.56(+0.40%)
Dec 13, 2010 143.12 143.20 140.40 140.96 8,484,439 -0.80(-0.56%)
Dec 10, 2010 137.76 143.04 137.60 141.76 15,736,336 +4.72(+3.44%)
Dec 09, 2010 137.68 137.84 136.48 137.04 4,883,969 +0.72(+0.53%)
Dec 08, 2010 136.08 137.04 134.88 136.32 5,939,762 +0.08(+0.06%)
Dec 07, 2010 135.36 138.24 135.04 136.24 12,056,509 +2.64(+1.98%)
Dec 06, 2010 133.60 134.88 133.04 133.60 7,340,814 -0.64(-0.48%)
Dec 03, 2010 131.92 134.40 131.68 134.24 6,282,415 +0.80(+0.60%)
Dec 02, 2010 130.32 133.44 130.24 133.44 10,095,851 +3.04(+2.33%)
Dec 01, 2010 128.24 130.40 128.24 130.40 8,582,040 +3.76(+2.97%)
Nov 30, 2010 126.00 127.60 125.76 126.64 6,732,562 -1.12(-0.88%)
Nov 29, 2010 125.84 128.40 125.44 127.76 7,063,466 +1.36(+1.08%)
Nov 26, 2010 126.24 127.04 126.00 126.40 2,180,711 -1.12(-0.88%)
Nov 24, 2010 126.48 127.52 127.52 127.52 5,311,324 +1.44(+1.14%)
Nov 23, 2010 126.64 127.12 125.04 126.08 6,992,228 -2.16(-1.68%)
Nov 22, 2010 129.12 129.12 126.24 128.24 8,172,740 -1.52(-1.17%)
Nov 19, 2010 128.48 129.84 127.60 129.76 6,158,222 +1.44(+1.12%)
Nov 18, 2010 128.00 129.60 128.00 128.32 6,252,913 +1.84(+1.45%)
Nov 17, 2010 126.96 127.36 126.08 126.48 4,533,240 -0.40(-0.32%)
Nov 16, 2010 129.12 129.28 126.08 126.88 9,262,029 -3.04(-2.34%)
Nov 15, 2010 129.84 131.44 129.44 129.92 4,894,448 -0.08(-0.06%)
Nov 12, 2010 130.00 131.12 128.88 130.00 6,039,869 -0.80(-0.61%)
Nov 11, 2010 131.52 132.16 129.76 130.80 5,827,198 -1.60(-1.21%)
Nov 10, 2010 133.12 133.36 130.96 132.40 6,210,281 -0.56(-0.42%)
Nov 09, 2010 134.56 134.56 132.32 132.96 6,240,359 -1.44(-1.07%)
Nov 08, 2010 132.96 134.72 132.96 134.40 5,970,965 +0.56(+0.42%)
Nov 05, 2010 132.16 134.88 132.08 133.84 8,728,421 +1.76(+1.33%)
Nov 04, 2010 129.60 132.72 129.44 132.08 10,900,115 +3.60(+2.80%)
Nov 03, 2010 127.68 128.80 127.04 128.48 8,218,133 +0.96(+0.75%)
Nov 02, 2010 127.60 128.56 127.04 127.52 6,306,758 -0.08(-0.06%)
Nov 01, 2010 128.72 129.44 127.04 127.60 6,604,823 -0.56(-0.44%)
Oct 29, 2010 128.56 129.04 127.84 128.16 4,771,799 -0.48(-0.37%)
Oct 28, 2010 129.76 130.36 128.24 128.64 5,531,520 -0.24(-0.19%)
Oct 27, 2010 128.48 129.12 127.92 128.88 6,326,341 +0.40(+0.31%)
Oct 25, 2010 130.08 130.56 128.48 128.48 6,691,797 +0.04(+0.03%)
Oct 22, 2010 128.88 129.60 128.08 128.44 3,915,186 -0.36(-0.28%)
Oct 21, 2010 128.72 130.96 128.16 128.80 7,433,553 +0.40(+0.31%)
Oct 20, 2010 129.52 129.60 127.04 128.40 8,702,350 -0.16(-0.12%)
Oct 19, 2010 128.80 130.08 127.84 128.56 9,267,540 -1.44(-1.11%)
Oct 18, 2010 130.48 130.72 128.80 130.00 8,439,971 -0.40(-0.31%)
Oct 15, 2010 134.24 134.32 129.20 130.40 25,645,108 -6.88(-5.01%)
Oct 14, 2010 139.12 139.12 135.76 137.28 7,229,128 -0.24(-0.17%)
Oct 13, 2010 138.40 139.92 137.44 137.52 7,599,965 +0.00(+0.00%)
Oct 12, 2010 135.76 138.40 135.52 137.52 8,095,736 +1.84(+1.36%)
Oct 11, 2010 137.92 138.08 135.36 135.68 6,533,047 -1.28(-0.93%)
Oct 08, 2010 136.96 138.32 136.24 136.96 6,443,540 +0.56(+0.41%)
Oct 07, 2010 136.00 136.96 134.80 136.40 2,393 +1.20(+0.89%)
Oct 06, 2010 131.92 136.00 131.68 135.20 9,249,476 +3.12(+2.36%)
Oct 05, 2010 130.00 132.64 129.52 132.08 35,895 +3.28(+2.55%)
Oct 04, 2010 130.48 130.96 128.00 128.80 5,728,349 -2.08(-1.59%)
Oct 01, 2010 130.88 132.24 130.08 130.88 6,054,169 +0.85(+0.66%)
Sep 30, 2010 129.97 133.52 129.20 130.03 7,368,722 -0.85(-0.65%)
Sep 29, 2010 130.72 131.68 129.92 130.88 3,460 -0.64(-0.49%)
Sep 28, 2010 131.44 132.16 129.12 131.52 6,997 +0.08(+0.06%)
Sep 27, 2010 133.20 133.20 131.20 131.44 5,070,759 -1.84(-1.38%)
Sep 24, 2010 130.64 133.28 130.40 133.28 10,628,729 +4.16(+3.22%)
Sep 23, 2010 129.12 131.12 128.40 129.12 6,628,690 -2.88(-2.18%)
Sep 22, 2010 132.08 133.36 131.20 132.00 5,927,033 -0.16(-0.12%)
Sep 21, 2010 132.16 133.60 131.36 132.16 206 -0.24(-0.18%)
Sep 20, 2010 130.16 132.80 129.84 132.40 5,780,293 +2.08(+1.60%)
Sep 17, 2010 130.32 131.36 128.64 130.32 9,062,563 -0.40(-0.31%)
Sep 15, 2010 128.56 131.76 127.76 130.72 8,569,500 +1.44(+1.11%)
Sep 14, 2010 129.44 130.24 128.88 129.28 12,509 -0.72(-0.55%)
Sep 13, 2010 129.52 130.48 128.40 130.00 7,020,129 +2.16(+1.69%)
Sep 10, 2010 127.68 128.64 126.48 127.84 5,829,717 +0.56(+0.44%)
Sep 09, 2010 127.28 128.00 126.56 127.28 500 +1.68(+1.34%)
Sep 08, 2010 123.12 126.32 122.56 125.60 13,418 +2.08(+1.68%)
Sep 07, 2010 122.24 124.00 121.68 123.52 7,224 +0.38(+0.31%)
Sep 03, 2010 123.12 124.48 121.60 123.14 8,042,637 +1.94(+1.60%)
Sep 02, 2010 120.80 121.60 119.52 121.20 21,727 +1.12(+0.93%)
Sep 01, 2010 117.84 120.80 116.80 120.08 9,715,484 +4.60(+3.98%)
Aug 31, 2010 115.44 116.64 114.48 115.48 12,187 -1.56(-1.33%)
Aug 30, 2010 117.36 117.76 116.08 117.04 4,552,662 +0.96(+0.83%)
Aug 27, 2010 117.04 118.08 114.96 116.08 5,810,886 -1.04(-0.89%)
Aug 26, 2010 117.12 118.48 115.52 117.12 1,447 +0.56(+0.48%)
Aug 25, 2010 115.68 117.44 114.00 116.56 841,970 +0.24(+0.21%)
Aug 24, 2010 116.32 118.00 115.28 116.32 27,994 -2.80(-2.35%)
Aug 23, 2010 121.76 122.16 118.80 119.12 6,944,169 -1.12(-0.93%)
Aug 20, 2010 121.44 121.44 119.12 120.24 8,176,074 -1.76(-1.44%)
Aug 19, 2010 124.48 125.12 120.40 122.00 33,305 -3.60(-2.87%)
Aug 18, 2010 124.64 125.92 124.08 125.60 5,875 +0.96(+0.77%)
Aug 17, 2010 125.28 125.92 124.00 124.64 14,210 +0.96(+0.78%)
Aug 16, 2010 122.32 123.92 121.20 123.68 7,047,252 +0.64(+0.52%)
Aug 13, 2010 123.04 124.16 122.72 123.04 5,206,340 -0.68(-0.55%)
Aug 12, 2010 123.36 125.44 122.72 123.72 7,277,105 -1.76(-1.40%)
Aug 11, 2010 127.84 128.24 124.32 125.48 23,262 -3.88(-3.00%)
Aug 10, 2010 129.36 130.72 127.66 129.36 739 -1.68(-1.28%)
Aug 09, 2010 131.36 131.68 130.40 131.04 4,988,495 -0.56(-0.43%)
Aug 06, 2010 131.60 131.60 128.72 131.60 7,369,428 -0.56(-0.42%)
Aug 05, 2010 131.84 132.32 130.16 132.16 5,820,880 +0.32(+0.24%)
Aug 04, 2010 131.28 132.08 130.96 131.84 11,246 +0.64(+0.49%)
Aug 03, 2010 131.12 132.16 130.88 131.20 7,219 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.