FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.800 6.880 6.730 6.740 29,926 -0.17(-2.46%)
Aug 30, 2011 6.870 6.910 6.850 6.910 21,062 +0.04(+0.58%)
Aug 29, 2011 6.750 6.970 6.650 6.870 20,815 +0.42(+6.51%)
Aug 26, 2011 6.490 6.750 6.410 6.450 16,382 +0.09(+1.42%)
Aug 25, 2011 6.570 6.570 6.320 6.360 6,470 -0.13(-2.00%)
Aug 24, 2011 6.650 6.750 6.310 6.490 10,675 -0.12(-1.82%)
Aug 23, 2011 6.270 6.610 6.150 6.610 8,245 +0.51(+8.36%)
Aug 22, 2011 6.500 6.500 6.080 6.100 115,400 -0.30(-4.69%)
Aug 19, 2011 6.340 6.600 6.300 6.400 85,340 -0.30(-4.48%)
Aug 18, 2011 6.900 6.900 6.420 6.700 33,445 -0.40(-5.63%)
Aug 17, 2011 6.650 7.100 6.650 7.100 36,400 +0.21(+3.05%)
Aug 16, 2011 6.840 6.890 6.610 6.890 20,956 +0.00(+0.00%)
Aug 15, 2011 6.610 6.900 6.610 6.890 6,475 +0.29(+4.39%)
Aug 12, 2011 6.970 6.970 6.430 6.600 22,445 +0.26(+4.10%)
Aug 11, 2011 6.020 6.370 6.020 6.340 22,130 +0.18(+2.92%)
Aug 10, 2011 6.440 6.440 6.150 6.160 33,580 +0.01(+0.16%)
Aug 09, 2011 5.800 6.270 5.800 6.150 98,966 +0.25(+4.24%)
Aug 08, 2011 5.900 6.200 5.810 5.900 74,166 -0.70(-10.61%)
Aug 05, 2011 6.100 6.650 6.000 6.600 97,450 -0.40(-5.71%)
Aug 04, 2011 7.450 7.450 6.840 7.000 49,371 -0.60(-7.89%)
Aug 03, 2011 7.790 7.830 7.200 7.600 112,620 -0.19(-2.44%)
Aug 02, 2011 7.200 7.800 7.200 7.790 112,164 +0.60(+8.34%)
Jul 29, 2011 7.050 7.190 7.050 7.190 56,057 +0.19(+2.71%)
Jul 28, 2011 6.900 7.100 6.900 7.000 16,480 -0.10(-1.41%)
Jul 27, 2011 6.700 7.100 6.700 7.100 37,900 +0.21(+3.05%)
Jul 26, 2011 6.670 6.890 6.670 6.890 976 +0.01(+0.15%)
Jul 25, 2011 7.000 7.000 6.850 6.880 28,400 -0.07(-1.01%)
Jul 22, 2011 6.800 6.950 6.700 6.950 16,345 +0.11(+1.61%)
Jul 21, 2011 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 20, 2011 6.890 6.900 6.800 6.840 14,600 -0.01(-0.15%)
Jul 19, 2011 6.500 6.850 6.500 6.850 13,418 +0.16(+2.39%)
Jul 18, 2011 7.140 7.140 6.650 6.690 21,820 -0.44(-6.17%)
Jul 15, 2011 7.140 7.140 7.050 7.130 7,125 -0.01(-0.14%)
Jul 14, 2011 7.130 7.140 7.070 7.140 7,925 +0.00(+0.00%)
Jul 13, 2011 7.000 7.140 6.960 7.140 10,575 +0.14(+2.00%)
Jul 12, 2011 7.100 7.100 6.650 7.000 23,802 -0.10(-1.41%)
Jul 11, 2011 7.050 7.190 7.010 7.100 48,530 +0.05(+0.71%)
Jul 08, 2011 7.220 7.220 7.050 7.050 45,950 -0.01(-0.14%)
Jul 07, 2011 7.110 7.400 7.030 7.060 38,070 +0.00(+0.00%)
Jul 06, 2011 6.970 7.220 6.970 7.060 80,164 +0.09(+1.29%)
Jul 05, 2011 6.780 7.000 6.780 6.970 18,975 +0.22(+3.26%)
Jul 04, 2011 6.750 6.750 6.600 6.750 33,560 +0.80(+13.45%)
Jun 30, 2011 6.100 6.160 5.950 5.950 17,400 +0.08(+1.36%)
Jun 29, 2011 5.870 6.140 5.870 5.870 43,450 +0.00(+0.00%)
Jun 28, 2011 6.100 6.140 5.820 5.870 41,070 -0.17(-2.81%)
Jun 27, 2011 6.200 6.200 5.900 6.040 23,120 -0.16(-2.58%)
Jun 24, 2011 6.300 6.300 6.110 6.200 22,395 -0.13(-2.05%)
Jun 23, 2011 6.000 6.330 5.870 6.330 54,301 +0.63(+11.05%)
Jun 22, 2011 5.900 5.900 5.700 5.700 33,700 -0.08(-1.38%)
Jun 21, 2011 6.000 6.000 5.750 5.780 53,130 -0.11(-1.87%)
Jun 20, 2011 5.680 5.890 5.890 5.890 36,900 -0.11(-1.83%)
Jun 17, 2011 6.220 6.220 5.850 6.000 26,480 -0.15(-2.44%)
Jun 16, 2011 5.800 6.150 5.630 6.150 32,556 +0.46(+8.08%)
Jun 15, 2011 5.690 5.690 5.600 5.690 42,660 +0.10(+1.79%)
Jun 14, 2011 5.700 5.700 5.590 5.590 27,768 +0.04(+0.72%)
Jun 13, 2011 5.650 5.700 5.500 5.550 17,565 +0.05(+0.91%)
Jun 10, 2011 5.520 5.650 5.350 5.500 71,057 -0.02(-0.36%)
Jun 09, 2011 5.750 5.790 5.500 5.520 63,740 -0.23(-4.00%)
Jun 08, 2011 6.100 6.100 5.700 5.750 86,530 -0.36(-5.89%)
Jun 07, 2011 6.250 6.250 6.110 6.110 15,039 -0.14(-2.24%)
Jun 06, 2011 6.550 6.670 6.200 6.250 90,452 -0.55(-8.09%)
Jun 03, 2011 6.830 6.830 6.770 6.800 21,117 +0.08(+1.19%)
May 24, 2011 6.410 6.770 6.410 6.720 47,129 +0.34(+5.33%)
May 20, 2011 6.350 6.380 6.210 6.380 13,836 -0.01(-0.16%)
May 19, 2011 6.300 6.400 6.200 6.390 12,129 +0.10(+1.59%)
May 18, 2011 6.150 6.290 6.150 6.290 23,535 +0.14(+2.28%)
May 17, 2011 6.300 6.300 6.050 6.150 43,291 -0.01(-0.16%)
May 16, 2011 6.290 6.300 6.160 6.160 20,680 -0.16(-2.53%)
May 13, 2011 6.340 6.390 6.300 6.320 8,520 -0.07(-1.10%)
May 12, 2011 6.490 6.490 6.300 6.390 22,618 -0.10(-1.54%)
May 11, 2011 6.760 6.780 6.410 6.490 34,508 -0.27(-3.99%)
May 10, 2011 6.850 6.850 6.700 6.760 36,155 +0.23(+3.52%)
May 09, 2011 6.490 6.600 6.290 6.530 24,625 +0.23(+3.65%)
May 06, 2011 5.800 6.740 5.670 6.300 82,435 +0.50(+8.62%)
May 05, 2011 6.440 6.440 5.780 5.800 112,413 -0.70(-10.77%)
May 04, 2011 6.610 6.770 6.250 6.500 65,572 -0.27(-3.99%)
May 03, 2011 6.990 6.990 6.740 6.770 19,400 -0.25(-3.56%)
May 02, 2011 7.010 7.020 7.020 7.020 13,684 +0.01(+0.14%)
Apr 29, 2011 6.990 7.010 6.950 7.010 11,095 +0.01(+0.14%)
Apr 28, 2011 7.100 7.100 6.950 7.000 14,098 -0.10(-1.41%)
Apr 27, 2011 7.000 7.130 7.000 7.100 30,799 +0.07(+1.00%)
Apr 26, 2011 7.140 7.140 6.990 7.030 20,742 +0.01(+0.14%)
Apr 25, 2011 7.050 7.150 7.010 7.020 3,771 -0.12(-1.68%)
Apr 21, 2011 7.100 7.140 7.050 7.140 34,512 +0.08(+1.13%)
Apr 20, 2011 7.200 7.200 7.050 7.060 15,309 +0.01(+0.14%)
Apr 19, 2011 7.050 7.100 7.050 7.050 22,691 -0.03(-0.42%)
Apr 18, 2011 7.100 7.170 7.080 7.080 7,545 +0.02(+0.28%)
Apr 15, 2011 7.250 7.250 7.060 7.060 19,508 -0.19(-2.62%)
Apr 14, 2011 7.290 7.350 7.200 7.250 38,950 +0.00(+0.00%)
Apr 13, 2011 7.200 7.350 7.140 7.250 36,350 +0.20(+2.84%)
Apr 12, 2011 7.150 7.150 7.050 7.050 47,613 -0.10(-1.40%)
Apr 11, 2011 7.290 7.390 7.150 7.150 35,684 +0.10(+1.42%)
Apr 08, 2011 7.300 7.390 7.050 7.050 25,431 +0.01(+0.14%)
Apr 07, 2011 7.460 7.490 7.040 7.040 58,269 -0.24(-3.30%)
Apr 06, 2011 7.200 7.350 7.120 7.280 17,927 +0.08(+1.11%)
Apr 05, 2011 7.350 7.350 7.110 7.200 20,878 -0.17(-2.31%)
Apr 04, 2011 7.400 7.490 7.300 7.370 28,115 +0.24(+3.37%)
Apr 01, 2011 7.040 7.130 7.000 7.130 38,219 +0.17(+2.44%)
Mar 31, 2011 7.360 7.500 6.900 6.960 78,843 -0.38(-5.18%)
Mar 30, 2011 7.300 7.340 7.340 7.340 41,535 +0.18(+2.51%)
Mar 29, 2011 6.900 7.430 6.900 7.160 155,435 +0.42(+6.23%)
Mar 28, 2011 6.190 6.780 6.070 6.740 112,974 +0.55(+8.89%)
Mar 25, 2011 6.200 6.200 6.050 6.190 26,700 -0.01(-0.16%)
Mar 24, 2011 6.000 6.200 5.950 6.200 92,468 +0.27(+4.55%)
Mar 23, 2011 5.900 6.000 5.900 5.930 60,100 +0.08(+1.37%)
Mar 22, 2011 5.900 5.940 5.850 5.850 17,615 +0.00(+0.00%)
Mar 21, 2011 5.970 5.970 5.850 5.850 69,584 +0.02(+0.34%)
Mar 18, 2011 5.800 5.920 5.800 5.830 42,616 +0.22(+3.92%)
Mar 17, 2011 5.560 5.680 5.500 5.610 84,068 +0.10(+1.81%)
Mar 16, 2011 5.550 5.560 5.500 5.510 69,856 -0.04(-0.72%)
Mar 15, 2011 5.520 5.550 5.500 5.550 194,826 -0.01(-0.18%)
Mar 14, 2011 5.580 5.720 5.550 5.560 20,800 +0.00(+0.00%)
Mar 11, 2011 5.550 5.650 5.520 5.560 82,315 -0.09(-1.59%)
Mar 10, 2011 5.790 5.790 5.560 5.650 94,120 -0.15(-2.59%)
Mar 09, 2011 5.920 6.000 5.780 5.800 21,234 +0.00(+0.00%)
Mar 08, 2011 5.810 5.870 5.800 5.800 22,450 +0.02(+0.35%)
Mar 07, 2011 5.860 5.860 5.760 5.780 40,541 -0.07(-1.20%)
Mar 04, 2011 5.900 5.900 5.850 5.850 16,033 -0.05(-0.85%)
Mar 03, 2011 5.950 6.010 5.900 5.900 8,750 -0.11(-1.83%)
Mar 02, 2011 5.900 6.010 5.890 6.010 24,125 +0.11(+1.86%)
Mar 01, 2011 5.900 6.100 5.850 5.900 24,675 +0.00(+0.00%)
Feb 28, 2011 5.900 5.990 5.850 5.900 46,750 -0.10(-1.67%)
Feb 25, 2011 5.900 6.080 5.800 6.000 22,483 +0.10(+1.69%)
Feb 24, 2011 5.800 5.900 5.750 5.900 20,515 -0.03(-0.51%)
Feb 23, 2011 5.860 5.960 5.600 5.930 232,245 -0.03(-0.50%)
Feb 22, 2011 6.100 6.340 5.910 5.960 88,360 -0.14(-2.30%)
Feb 18, 2011 6.000 6.130 6.000 6.100 69,030 +0.16(+2.69%)
Feb 17, 2011 5.980 6.000 5.930 5.940 45,065 -0.01(-0.17%)
Feb 16, 2011 5.950 6.000 5.940 5.950 34,038 +0.03(+0.51%)
Feb 15, 2011 6.000 6.000 5.910 5.920 34,530 -0.08(-1.33%)
Feb 14, 2011 5.890 6.000 5.820 6.000 135,216 +0.19(+3.27%)
Feb 11, 2011 5.600 5.810 5.440 5.810 54,107 +0.25(+4.50%)
Feb 10, 2011 5.400 5.600 5.400 5.560 91,830 +0.13(+2.39%)
Feb 09, 2011 5.300 5.500 5.300 5.430 52,225 -0.05(-0.91%)
Feb 08, 2011 5.350 5.510 5.350 5.480 20,364 +0.14(+2.62%)
Feb 07, 2011 5.400 5.540 5.310 5.340 69,142 -0.11(-2.02%)
Feb 04, 2011 5.500 5.540 5.450 5.450 46,880 +0.08(+1.49%)
Feb 03, 2011 5.560 5.560 5.370 5.370 78,176 -0.23(-4.11%)
Feb 02, 2011 5.750 5.750 5.570 5.600 47,327 -0.19(-3.28%)
Feb 01, 2011 5.950 5.950 5.720 5.790 45,157 -0.11(-1.86%)
Jan 31, 2011 5.750 5.950 5.750 5.900 20,242 +0.15(+2.61%)
Jan 28, 2011 5.730 5.800 5.700 5.750 36,327 +0.07(+1.23%)
Jan 27, 2011 5.850 5.900 5.670 5.680 51,815 -0.17(-2.91%)
Jan 26, 2011 5.720 5.850 5.720 5.850 25,395 +0.13(+2.27%)
Jan 25, 2011 5.850 5.850 5.650 5.720 39,290 -0.11(-1.89%)
Jan 24, 2011 6.050 6.070 5.800 5.830 75,071 -0.11(-1.85%)
Jan 21, 2011 5.650 6.150 5.650 5.940 179,251 +0.39(+7.03%)
Jan 20, 2011 5.700 5.700 5.330 5.550 151,250 -0.15(-2.63%)
Jan 19, 2011 5.740 5.800 5.650 5.700 112,239 -0.03(-0.52%)
Jan 18, 2011 5.890 5.890 5.610 5.730 259,732 -0.03(-0.52%)
Jan 17, 2011 6.100 6.140 5.580 5.760 257,693 -0.24(-4.00%)
Jan 14, 2011 5.950 6.150 5.910 6.000 149,265 +0.12(+2.04%)
Jan 13, 2011 5.890 5.950 5.760 5.880 131,664 +0.19(+3.34%)
Jan 12, 2011 5.400 5.750 5.400 5.690 103,294 +0.29(+5.37%)
Jan 11, 2011 5.000 5.420 5.000 5.400 143,905 +0.40(+8.00%)
Jan 10, 2011 4.940 5.000 4.860 5.000 120,677 +0.00(+0.00%)
Jan 07, 2011 4.980 5.040 4.800 5.000 255,768 +0.21(+4.38%)
Jan 06, 2011 4.900 4.940 4.600 4.790 323,888 +0.29(+6.44%)
Jan 05, 2011 4.900 4.900 4.500 4.500 40,407 -0.30(-6.25%)
Jan 04, 2011 5.180 5.180 4.800 4.800 87,065 -0.06(-1.23%)
Dec 31, 2010 5.070 5.070 4.860 4.860 57,668 -0.04(-0.82%)
Dec 30, 2010 4.790 5.180 4.720 4.900 105,686 +0.26(+5.60%)
Dec 29, 2010 4.490 4.640 4.450 4.640 48,469 +0.24(+5.45%)
Dec 24, 2010 4.330 4.400 4.300 4.400 3,100 +0.06(+1.38%)
Dec 23, 2010 4.410 4.450 4.330 4.340 31,450 +0.00(+0.00%)
Dec 22, 2010 4.360 4.460 4.340 4.340 31,787 +0.04(+0.93%)
Dec 21, 2010 4.350 4.500 4.280 4.300 145,480 +0.04(+0.94%)
Dec 20, 2010 4.300 4.300 4.200 4.260 150,413 +0.07(+1.67%)
Dec 17, 2010 3.950 4.270 3.950 4.190 160,521 +0.34(+8.83%)
Dec 16, 2010 3.440 3.910 3.200 3.850 191,053 +0.39(+11.27%)
Dec 15, 2010 3.500 3.500 3.460 3.460 38,193 -0.04(-1.14%)
Dec 14, 2010 3.500 3.590 3.500 3.500 95,061 +0.04(+1.16%)
Dec 13, 2010 3.780 3.780 3.460 3.460 74,465 -0.14(-3.89%)
Dec 10, 2010 3.620 3.650 3.600 3.600 62,899 -0.01(-0.28%)
Dec 09, 2010 3.700 3.700 3.610 3.610 8,210 -0.04(-1.10%)
Dec 08, 2010 3.650 3.660 3.600 3.650 30,547 +0.05(+1.39%)
Dec 07, 2010 3.700 3.700 3.600 3.600 46,765 -0.03(-0.83%)
Dec 06, 2010 3.690 3.700 3.630 3.630 46,660 +0.03(+0.83%)
Dec 03, 2010 3.830 3.830 3.600 3.600 58,352 -0.21(-5.51%)
Dec 02, 2010 3.450 3.810 3.450 3.810 69,735 +0.31(+8.86%)
Dec 01, 2010 3.800 3.800 3.450 3.500 161,760 -0.33(-8.62%)
Nov 30, 2010 4.030 4.030 3.620 3.830 154,773 -0.23(-5.67%)
Nov 29, 2010 4.500 4.600 4.060 4.060 185,800 -0.44(-9.78%)
Nov 26, 2010 4.500 4.640 4.500 4.500 110,736 +0.10(+2.27%)
Nov 25, 2010 4.040 4.490 4.040 4.400 68,289 +0.40(+10.00%)
Nov 24, 2010 4.030 4.030 3.890 4.000 84,600 +0.21(+5.54%)
Nov 23, 2010 3.480 3.800 3.480 3.790 146,813 +0.31(+8.91%)
Nov 22, 2010 3.410 3.490 3.350 3.480 48,320 +0.13(+3.88%)
Nov 19, 2010 3.300 3.390 3.210 3.350 11,800 +0.11(+3.40%)
Nov 18, 2010 3.350 3.400 3.240 3.240 28,400 -0.01(-0.31%)
Nov 17, 2010 3.390 3.400 3.230 3.250 19,300 -0.04(-1.22%)
Nov 16, 2010 3.330 3.330 3.160 3.290 29,742 -0.04(-1.20%)
Nov 15, 2010 3.310 3.400 3.210 3.330 12,850 +0.03(+0.91%)
Nov 12, 2010 3.290 3.300 3.150 3.300 15,700 +0.01(+0.30%)
Nov 11, 2010 3.480 3.480 3.220 3.290 42,490 +0.05(+1.54%)
Nov 10, 2010 3.400 3.530 3.200 3.240 72,250 -0.11(-3.28%)
Nov 09, 2010 3.600 3.650 3.290 3.350 148,795 +0.05(+1.52%)
Nov 08, 2010 3.050 3.350 3.000 3.300 106,854 +0.45(+15.79%)
Nov 05, 2010 2.910 3.000 2.850 2.850 127,095 +0.00(+0.00%)
Nov 04, 2010 2.750 2.890 2.750 2.850 118,411 +0.15(+5.56%)
Nov 03, 2010 2.750 2.750 2.690 2.700 108,850 +0.01(+0.37%)
Nov 02, 2010 2.520 2.700 2.480 2.690 132,067 +0.19(+7.60%)
Nov 01, 2010 2.680 2.690 2.500 2.500 31,610 -0.14(-5.30%)
Oct 29, 2010 2.570 2.650 2.550 2.640 19,900 +0.09(+3.53%)
Oct 28, 2010 2.550 2.570 2.550 2.550 11,300 +0.10(+4.08%)
Oct 27, 2010 2.550 2.550 2.450 2.450 76,860 -0.13(-5.04%)
Oct 25, 2010 2.560 2.600 2.550 2.580 73,790 +0.08(+3.20%)
Oct 22, 2010 2.600 2.680 2.480 2.500 127,765 -0.10(-3.85%)
Oct 21, 2010 2.500 2.720 2.420 2.600 198,817 +0.10(+4.00%)
Oct 20, 2010 2.450 2.500 2.450 2.500 35,750 +0.03(+1.21%)
Oct 19, 2010 2.540 2.570 2.470 2.470 63,450 -0.11(-4.26%)
Oct 18, 2010 2.520 2.650 2.510 2.580 97,872 +0.14(+5.74%)
Oct 15, 2010 2.510 2.550 2.440 2.440 72,930 +0.02(+0.83%)
Oct 14, 2010 2.570 2.570 2.420 2.420 130,160 -0.15(-5.84%)
Oct 13, 2010 2.750 2.830 2.570 2.570 158,463 -0.08(-3.02%)
Oct 12, 2010 2.650 2.690 2.580 2.650 104,377 +0.14(+5.58%)
Oct 08, 2010 2.500 2.630 2.500 2.510 82,470 +0.15(+6.36%)
Oct 07, 2010 2.470 2.500 2.360 2.360 53,525 -0.09(-3.67%)
Oct 06, 2010 2.490 2.500 2.450 2.450 27,900 -0.02(-0.81%)
Oct 05, 2010 2.490 2.490 2.460 2.470 11,000 -0.01(-0.40%)
Oct 04, 2010 2.340 2.480 2.340 2.480 24,780 +0.14(+5.98%)
Oct 01, 2010 2.340 2.340 2.340 2.340 30,000 +0.06(+2.63%)
Sep 30, 2010 2.450 2.450 2.280 2.280 21,050 -0.12(-5.00%)
Sep 29, 2010 2.290 2.490 2.270 2.400 50,200 +0.10(+4.35%)
Sep 28, 2010 2.320 2.320 2.270 2.300 12,894 -0.04(-1.71%)
Sep 27, 2010 2.350 2.350 2.270 2.340 75,855 +0.05(+2.18%)
Sep 24, 2010 2.330 2.330 2.280 2.290 31,580 +0.02(+0.88%)
Sep 23, 2010 2.300 2.400 2.260 2.270 113,402 -0.03(-1.30%)
Sep 22, 2010 2.680 2.680 2.300 2.300 320,867 -0.32(-12.21%)
Sep 21, 2010 2.800 2.800 2.600 2.620 115,370 +0.02(+0.77%)
Sep 20, 2010 2.790 2.790 2.600 2.600 156,450 -0.19(-6.81%)
Sep 17, 2010 2.800 2.810 2.700 2.790 115,950 +0.09(+3.33%)
Sep 15, 2010 2.570 2.900 2.530 2.700 167,745 +0.20(+8.00%)
Sep 14, 2010 2.490 2.580 2.440 2.500 277,340 +0.09(+3.73%)
Sep 13, 2010 2.540 2.540 2.410 2.410 134,242 -0.13(-5.12%)
Sep 10, 2010 2.500 2.570 2.490 2.540 153,430 +0.11(+4.53%)
Sep 09, 2010 2.350 2.480 2.350 2.430 31,700 +0.08(+3.40%)
Sep 08, 2010 2.370 2.480 2.350 2.350 44,930 +0.10(+4.44%)
Sep 07, 2010 2.340 2.390 2.250 2.250 24,750 -0.06(-2.60%)
Sep 03, 2010 2.320 2.390 2.310 2.310 31,125 -0.01(-0.43%)
Sep 02, 2010 2.310 2.340 2.250 2.320 82,740 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.