Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.02	36.57	35.79	36.26	213,321	-0.17(-0.45%)
Oct 28, 2011	36.62	37.23	36.38	36.43	120,512	-0.63(-1.71%)
Oct 27, 2011	37.26	37.30	36.17	37.06	347,939	+1.48(+4.17%)
Oct 26, 2011	35.18	35.76	34.59	35.58	388,215	+0.95(+2.73%)
Oct 25, 2011	34.79	34.90	34.18	34.63	185,594	-0.31(-0.89%)
Oct 24, 2011	34.47	35.25	34.34	34.95	176,115	+0.71(+2.08%)
Oct 21, 2011	33.30	34.40	33.30	34.23	235,709	+1.41(+4.31%)
Oct 20, 2011	33.05	33.19	32.31	32.82	259,636	-0.25(-0.77%)
Oct 19, 2011	33.28	33.58	32.90	33.07	207,404	-0.42(-1.25%)
Oct 18, 2011	32.29	33.92	31.82	33.49	213,911	+1.13(+3.50%)
Oct 17, 2011	32.67	32.92	32.14	32.36	364,281	-0.61(-1.86%)
Oct 14, 2011	32.70	33.23	32.05	32.98	258,716	+0.65(+2.02%)
Oct 13, 2011	32.28	32.51	31.70	32.32	218,345	-0.22(-0.69%)
Oct 12, 2011	31.42	33.02	31.36	32.55	441,681	+1.41(+4.54%)
Oct 11, 2011	31.73	31.81	31.08	31.13	428,272	-0.71(-2.24%)
Oct 10, 2011	31.30	32.08	31.14	31.85	508,589	+1.19(+3.88%)
Oct 07, 2011	31.50	31.83	30.25	30.66	291,305	-0.70(-2.24%)
Oct 06, 2011	31.41	31.55	30.98	31.36	368,220	+0.03(+0.09%)
Oct 05, 2011	30.44	31.44	29.93	31.33	263,091	+0.95(+3.11%)
Oct 04, 2011	28.59	30.46	28.45	30.38	416,631	+1.34(+4.60%)
Oct 03, 2011	30.32	30.78	28.91	29.05	346,982	-1.54(-5.04%)
Sep 30, 2011	31.05	31.15	30.30	30.59	339,757	-1.15(-3.63%)
Sep 29, 2011	31.56	32.07	30.84	31.74	282,632	+0.81(+2.62%)
Sep 28, 2011	31.77	31.89	30.78	30.93	167,070	-0.84(-2.64%)
Sep 27, 2011	31.46	32.68	31.43	31.77	330,864	+1.13(+3.69%)
Sep 26, 2011	31.94	32.22	30.42	30.64	646,241	-0.92(-2.90%)
Sep 23, 2011	30.75	31.68	30.75	31.55	401,580	+0.55(+1.76%)
Sep 22, 2011	31.50	31.72	30.52	31.01	311,611	-1.18(-3.67%)
Sep 21, 2011	33.79	33.98	32.19	32.19	218,829	-1.28(-3.82%)
Sep 20, 2011	34.03	34.86	33.36	33.46	324,725	-0.33(-0.98%)
Sep 19, 2011	33.92	34.03	33.24	33.80	477,744	-0.88(-2.53%)
Sep 16, 2011	33.52	34.72	33.51	34.67	1,147,359	+1.14(+3.40%)
Sep 15, 2011	32.88	33.71	32.78	33.53	551,546	+1.01(+3.12%)
Sep 14, 2011	31.46	32.79	31.35	32.52	956,466	+1.46(+4.71%)
Sep 13, 2011	30.33	31.26	30.33	31.06	412,974	+0.75(+2.48%)
Sep 12, 2011	29.90	30.39	29.56	30.31	373,919	-0.19(-0.61%)
Sep 09, 2011	30.56	30.99	30.03	30.49	673,715	-0.60(-1.94%)
Sep 08, 2011	32.07	32.19	31.04	31.10	368,701	-1.18(-3.66%)
Sep 07, 2011	31.17	32.37	31.07	32.28	512,674	+1.70(+5.55%)
Sep 06, 2011	30.68	30.84	30.22	30.58	368,138	-1.04(-3.30%)
Sep 02, 2011	32.02	32.24	31.30	31.62	549,130	-1.17(-3.57%)
Sep 01, 2011	34.56	34.56	32.17	32.79	579,056	-1.83(-5.29%)
Aug 31, 2011	33.72	34.83	33.66	34.62	491,135	+1.17(+3.50%)
Aug 30, 2011	33.94	33.94	32.85	33.45	330,981	-0.51(-1.49%)
Aug 29, 2011	32.69	34.01	32.69	33.96	461,338	+1.76(+5.45%)
Aug 26, 2011	31.18	32.54	30.67	32.21	489,261	+0.76(+2.42%)
Aug 25, 2011	32.21	32.63	31.37	31.45	647,479	-0.49(-1.53%)
Aug 24, 2011	30.79	32.16	30.71	31.93	549,041	+0.99(+3.21%)
Aug 23, 2011	29.58	30.98	29.07	30.94	537,240	+1.44(+4.89%)
Aug 22, 2011	31.07	31.32	29.43	29.50	367,860	-0.74(-2.45%)
Aug 19, 2011	30.32	31.03	30.05	30.24	542,780	-0.70(-2.27%)
Aug 18, 2011	31.92	32.05	30.55	30.94	657,128	-2.11(-6.37%)
Aug 17, 2011	33.20	33.32	32.62	33.05	269,645	+0.02(+0.06%)
Aug 16, 2011	33.57	33.62	32.85	33.03	115,277	-0.92(-2.70%)
Aug 15, 2011	33.38	34.02	33.16	33.94	303,622	+0.85(+2.56%)
Aug 12, 2011	33.88	34.11	32.69	33.09	227,841	-0.43(-1.28%)
Aug 11, 2011	32.52	33.82	31.96	33.52	700,408	+1.42(+4.43%)
Aug 10, 2011	32.39	33.69	31.66	32.10	633,922	-1.23(-3.69%)
Aug 09, 2011	34.79	33.41	31.69	33.33	820,032	+1.06(+3.29%)
Aug 08, 2011	34.79	35.16	32.25	32.27	1,597,553	-3.08(-8.72%)
Aug 05, 2011	35.63	36.37	34.25	35.35	1,273,049	+0.13(+0.36%)
Aug 04, 2011	35.64	35.70	34.50	35.22	873,850	-1.13(-3.11%)
Aug 03, 2011	35.83	36.71	35.24	36.35	619,335	+0.82(+2.31%)
Aug 02, 2011	40.66	40.66	35.14	35.53	1,195,407	-2.26(-5.99%)
Aug 01, 2011	38.42	38.71	37.47	37.79	424,341	-0.03(-0.08%)
Jul 29, 2011	37.83	38.37	37.56	37.82	284,775	-0.45(-1.17%)
Jul 28, 2011	39.15	39.23	38.23	38.27	240,486	-0.91(-2.31%)
Jul 27, 2011	39.72	39.79	38.95	39.18	227,886	-0.65(-1.64%)
Jul 26, 2011	40.41	40.54	39.66	39.83	247,749	-0.71(-1.76%)
Jul 25, 2011	40.01	40.58	39.78	40.54	284,451	+0.16(+0.39%)
Jul 22, 2011	40.25	40.43	40.25	40.39	178,821	-0.07(-0.17%)
Jul 21, 2011	39.17	40.88	38.95	40.46	593,848	+1.51(+3.88%)
Jul 20, 2011	39.16	39.22	38.35	38.94	351,930	+0.09(+0.23%)
Jul 19, 2011	38.40	39.00	38.17	38.86	541,229	+0.83(+2.18%)
Jul 18, 2011	38.82	38.99	37.95	38.03	339,353	-0.71(-1.84%)
Jul 15, 2011	38.75	39.04	38.01	38.74	633,703	+0.45(+1.17%)
Jul 14, 2011	39.95	40.15	37.55	38.29	838,471	-1.93(-4.80%)
Jul 13, 2011	40.22	40.59	40.12	40.22	325,830	+0.30(+0.76%)
Jul 12, 2011	40.14	40.71	39.76	39.92	266,180	-0.35(-0.87%)
Jul 11, 2011	41.09	41.13	40.03	40.27	205,088	-1.42(-3.41%)
Jul 08, 2011	41.58	41.77	41.37	41.69	232,285	-0.48(-1.13%)
Jul 07, 2011	41.75	42.35	41.72	42.17	543,200	+0.69(+1.67%)
Jul 06, 2011	41.25	41.70	41.20	41.48	263,973	-0.04(-0.09%)
Jul 05, 2011	41.42	41.55	40.95	41.52	352,651	+0.31(+0.76%)
Jul 01, 2011	39.94	41.37	39.94	41.21	429,793	+1.40(+3.53%)
Jun 30, 2011	39.24	39.85	39.01	39.80	226,100	+0.65(+1.67%)
Jun 29, 2011	39.86	39.98	38.77	39.15	225,660	+0.15(+0.38%)
Jun 28, 2011	38.38	39.22	38.33	39.00	314,024	+0.88(+2.30%)
Jun 27, 2011	38.36	38.67	37.99	38.13	220,521	-0.15(-0.38%)
Jun 24, 2011	38.58	38.77	37.98	38.27	223,645	-0.22(-0.58%)
Jun 23, 2011	38.21	38.66	37.58	38.50	263,762	-0.18(-0.45%)
Jun 22, 2011	38.85	39.26	38.57	38.67	187,201	-0.23(-0.60%)
Jun 21, 2011	38.66	39.41	38.55	38.91	253,251	+0.43(+1.11%)
Jun 20, 2011	38.36	38.48	38.17	38.48	181,977	+0.01(+0.03%)
Jun 17, 2011	38.33	38.74	38.31	38.47	515,782	+0.52(+1.36%)
Jun 16, 2011	38.11	38.35	37.56	37.95	218,458	-0.05(-0.13%)
Jun 15, 2011	38.51	38.71	37.79	38.00	304,568	-0.90(-2.31%)
Jun 14, 2011	38.73	38.99	38.66	38.90	248,676	+0.53(+1.37%)
Jun 13, 2011	38.28	38.63	38.11	38.37	414,376	+0.05(+0.13%)
Jun 10, 2011	38.88	39.01	38.17	38.32	516,528	-0.68(-1.75%)
Jun 09, 2011	38.72	39.14	38.40	39.00	389,930	+0.20(+0.50%)
Jun 08, 2011	39.64	39.79	38.69	38.81	568,033	-0.99(-2.50%)
Jun 07, 2011	40.26	40.32	39.47	39.80	372,931	-0.28(-0.71%)
Jun 06, 2011	40.83	40.88	40.07	40.09	332,711	-0.76(-1.86%)
Jun 03, 2011	41.09	41.39	40.76	40.85	176,008	-2.00(-4.67%)
May 24, 2011	43.40	43.74	42.84	42.84	105,714	-0.47(-1.08%)
May 23, 2011	43.32	43.63	42.92	43.31	176,735	-0.56(-1.27%)
May 20, 2011	43.88	44.20	43.72	43.87	132,407	-0.18(-0.40%)
May 19, 2011	44.04	44.45	43.58	44.04	240,291	+0.17(+0.38%)
May 18, 2011	43.34	44.29	43.25	43.88	398,013	+0.61(+1.42%)
May 17, 2011	43.12	43.32	42.83	43.26	328,930	-0.08(-0.18%)
May 16, 2011	43.17	43.44	42.90	43.34	365,194	+0.41(+0.95%)
May 13, 2011	43.53	43.81	42.83	42.93	292,819	-0.53(-1.21%)
May 12, 2011	43.14	43.73	42.57	43.46	225,637	+0.23(+0.54%)
May 11, 2011	43.54	43.63	42.90	43.23	183,519	-0.47(-1.07%)
May 10, 2011	42.95	43.75	42.95	43.69	285,427	+0.79(+1.84%)
May 09, 2011	42.69	43.26	42.69	42.90	367,108	+0.29(+0.69%)
May 06, 2011	43.11	43.65	42.50	42.61	575,922	+0.08(+0.18%)
May 05, 2011	41.60	42.84	40.95	42.53	514,993	+0.39(+0.93%)
May 04, 2011	41.43	42.42	41.00	42.14	678,400	+0.62(+1.50%)
May 03, 2011	42.67	43.09	40.48	41.52	684,124	-1.52(-3.53%)
May 02, 2011	43.09	43.10	42.95	43.04	223,023	-0.17(-0.38%)
Apr 29, 2011	43.49	43.49	42.18	43.21	211,639	-0.20(-0.45%)
Apr 28, 2011	43.59	43.74	43.21	43.40	159,711	-0.10(-0.22%)
Apr 27, 2011	43.80	43.89	43.30	43.50	313,519	+0.17(+0.38%)
Apr 26, 2011	43.00	43.42	42.88	43.33	273,616	+0.09(+0.20%)
Apr 25, 2011	42.42	43.26	42.29	43.24	492,753	+0.71(+1.67%)
Apr 21, 2011	41.86	42.57	41.48	42.53	475,755	+0.98(+2.35%)
Apr 20, 2011	41.73	41.98	41.19	41.56	237,697	+0.68(+1.67%)
Apr 19, 2011	40.97	41.25	40.72	40.88	275,349	-0.05(-0.12%)
Apr 18, 2011	40.62	41.04	40.04	40.92	493,465	+0.52(+1.28%)
Apr 15, 2011	40.11	40.46	39.57	40.41	196,634	+0.37(+0.93%)
Apr 14, 2011	39.65	40.09	39.43	40.04	169,043	+0.19(+0.46%)
Apr 13, 2011	39.46	39.87	39.15	39.85	712,570	+0.69(+1.77%)
Apr 12, 2011	39.54	39.94	38.54	39.16	971,553	-0.94(-2.33%)
Apr 11, 2011	40.79	40.93	39.93	40.10	282,779	-0.68(-1.67%)
Apr 08, 2011	41.10	41.37	40.60	40.78	208,342	-0.20(-0.50%)
Apr 07, 2011	41.50	41.75	40.87	40.98	257,571	-0.54(-1.29%)
Apr 06, 2011	41.27	41.64	41.15	41.52	154,641	+0.36(+0.88%)
Apr 05, 2011	41.28	41.73	41.05	41.16	197,903	-0.50(-1.19%)
Apr 04, 2011	41.57	41.86	41.24	41.66	153,618	+0.25(+0.61%)
Apr 01, 2011	41.98	42.29	41.12	41.40	282,589	-0.57(-1.35%)
Mar 31, 2011	41.76	41.99	41.62	41.97	205,233	-0.05(-0.12%)
Mar 30, 2011	41.59	42.05	41.31	42.02	205,061	+0.81(+1.96%)
Mar 29, 2011	40.95	41.37	40.14	41.21	588,591	+0.89(+2.20%)
Mar 28, 2011	43.20	43.20	40.11	40.32	755,552	-2.69(-6.26%)
Mar 25, 2011	42.15	43.03	41.98	43.01	169,709	+1.20(+2.87%)
Mar 24, 2011	42.03	42.11	41.67	41.81	102,090	-0.02(-0.05%)
Mar 23, 2011	41.50	42.07	40.98	41.83	150,291	+0.15(+0.35%)
Mar 22, 2011	42.47	42.47	41.34	41.68	396,273	-0.62(-1.47%)
Mar 21, 2011	42.10	42.54	41.91	42.31	168,292	+0.87(+2.09%)
Mar 18, 2011	41.49	41.79	40.85	41.44	248,391	+0.44(+1.07%)
Mar 17, 2011	41.33	41.52	40.85	41.00	170,988	+0.30(+0.74%)
Mar 16, 2011	41.64	41.64	40.50	40.70	280,382	-1.04(-2.50%)
Mar 15, 2011	41.73	42.00	41.67	41.74	267,370	-0.48(-1.13%)
Mar 14, 2011	42.45	42.86	41.87	42.22	144,375	-0.39(-0.92%)
Mar 11, 2011	43.41	43.99	42.61	42.61	268,001	-1.01(-2.32%)
Mar 10, 2011	44.07	44.07	43.24	43.62	298,695	+0.32(+0.74%)
Mar 09, 2011	43.52	43.83	42.95	43.30	376,441	-0.26(-0.60%)
Mar 08, 2011	42.98	43.88	42.73	43.57	203,508	+0.77(+1.80%)
Mar 07, 2011	43.93	43.93	42.53	42.80	228,508	-0.99(-2.27%)
Mar 04, 2011	44.71	44.87	43.60	43.79	143,103	-1.14(-2.54%)
Mar 03, 2011	44.75	45.42	44.65	44.93	280,282	+0.64(+1.45%)
Mar 02, 2011	43.78	44.96	43.45	44.29	336,197	+0.83(+1.91%)
Mar 01, 2011	45.17	45.17	43.09	43.46	268,854	-1.15(-2.58%)
Feb 28, 2011	44.80	45.30	44.25	44.61	288,002	-0.11(-0.24%)
Feb 25, 2011	43.83	44.72	43.73	44.72	119,739	+1.13(+2.60%)
Feb 24, 2011	43.43	43.79	43.24	43.59	280,083	-0.04(-0.09%)
Feb 23, 2011	44.54	44.78	42.85	43.62	409,233	-1.06(-2.38%)
Feb 22, 2011	44.74	44.87	44.33	44.69	240,318	-0.66(-1.46%)
Feb 18, 2011	47.43	47.69	45.34	45.35	430,424	-2.16(-4.56%)
Feb 17, 2011	47.68	48.15	46.07	47.52	366,420	-0.77(-1.60%)
Feb 16, 2011	48.14	48.52	47.73	48.29	232,033	+0.31(+0.65%)
Feb 15, 2011	48.31	48.47	47.85	47.97	134,589	-0.17(-0.34%)
Feb 14, 2011	48.00	48.29	47.88	48.14	154,435	+0.18(+0.37%)
Feb 11, 2011	47.86	48.09	47.50	47.96	363,725	-0.03(-0.06%)
Feb 10, 2011	47.94	48.13	47.90	47.99	277,576	+0.00(+0.00%)
Feb 09, 2011	47.79	48.43	47.61	47.99	165,341	+0.12(+0.24%)
Feb 08, 2011	47.61	47.91	47.40	47.88	87,665	+0.24(+0.51%)
Feb 07, 2011	47.97	47.98	47.59	47.63	260,256	-0.15(-0.31%)
Feb 04, 2011	47.85	48.13	47.45	47.78	289,369	-0.07(-0.14%)
Feb 03, 2011	48.03	48.30	47.37	47.85	360,929	+0.03(+0.06%)
Feb 02, 2011	48.11	48.23	47.51	47.82	260,099	-0.52(-1.07%)
Feb 01, 2011	47.82	48.75	47.29	48.33	233,595	+0.96(+2.02%)
Jan 31, 2011	46.73	47.42	46.59	47.38	255,849	+0.77(+1.65%)
Jan 28, 2011	47.62	47.66	46.33	46.61	244,011	-1.15(-2.41%)
Jan 27, 2011	47.57	47.83	46.94	47.76	108,043	-0.07(-0.14%)
Jan 26, 2011	46.97	48.01	46.45	47.83	311,468	+1.22(+2.62%)
Jan 25, 2011	45.97	46.63	45.75	46.61	168,444	+0.59(+1.27%)
Jan 24, 2011	46.90	46.90	46.02	46.02	163,181	-0.58(-1.23%)
Jan 21, 2011	46.90	47.20	46.25	46.60	105,833	-0.06(-0.13%)
Jan 20, 2011	46.77	46.80	46.00	46.66	324,880	-0.39(-0.83%)
Jan 19, 2011	47.32	47.61	46.71	47.05	316,774	-0.24(-0.52%)
Jan 18, 2011	46.96	47.60	46.84	47.29	152,011	+0.33(+0.71%)
Jan 14, 2011	46.61	47.03	46.19	46.96	167,233	+0.20(+0.42%)
Jan 13, 2011	46.65	46.86	45.90	46.76	232,864	+0.15(+0.31%)
Jan 12, 2011	46.76	46.94	45.91	46.62	216,445	+0.44(+0.95%)
Jan 11, 2011	46.16	46.29	45.59	46.18	185,006	+0.17(+0.36%)
Jan 10, 2011	45.72	46.16	45.13	46.01	236,868	+0.19(+0.40%)
Jan 07, 2011	45.53	46.94	45.29	45.83	377,296	+0.92(+2.04%)
Jan 06, 2011	45.66	45.75	44.59	44.91	237,536	-0.42(-0.92%)
Jan 05, 2011	44.37	45.74	44.37	45.33	213,488	+0.76(+1.71%)
Jan 04, 2011	45.22	45.27	43.64	44.57	248,932	-0.63(-1.40%)
Jan 03, 2011	44.82	45.57	44.82	45.20	114,770	+0.59(+1.31%)
Dec 31, 2010	44.25	44.69	44.20	44.62	133,260	+0.22(+0.51%)
Dec 30, 2010	44.93	44.93	44.34	44.40	135,720	-0.64(-1.43%)
Dec 29, 2010	44.64	45.10	44.60	45.04	82,741	+0.67(+1.52%)
Dec 28, 2010	44.85	44.90	44.16	44.37	116,956	-0.30(-0.68%)
Dec 27, 2010	44.12	44.82	43.68	44.67	69,958	+0.27(+0.61%)
Dec 23, 2010	44.52	44.57	44.14	44.40	63,383	-0.20(-0.44%)
Dec 22, 2010	43.93	44.80	43.48	44.59	321,526	+0.85(+1.94%)
Dec 21, 2010	44.02	44.12	43.61	43.74	174,856	-0.03(-0.07%)
Dec 20, 2010	43.40	43.93	42.83	43.77	230,522	+0.62(+1.45%)
Dec 17, 2010	42.88	43.44	42.41	43.15	473,132	+0.27(+0.64%)
Dec 16, 2010	42.45	43.52	42.37	42.87	164,226	+0.61(+1.45%)
Dec 15, 2010	42.89	43.25	42.16	42.26	264,000	-0.54(-1.25%)
Dec 14, 2010	43.25	43.31	42.66	42.80	168,250	-0.35(-0.81%)
Dec 13, 2010	43.86	43.86	43.10	43.15	226,085	-0.60(-1.38%)
Dec 10, 2010	43.95	44.04	43.41	43.75	193,535	-0.14(-0.31%)
Dec 09, 2010	44.50	44.53	43.43	43.89	233,526	-0.31(-0.71%)
Dec 08, 2010	44.31	44.83	43.90	44.20	498,693	+0.03(+0.07%)
Dec 07, 2010	43.61	44.43	42.89	44.17	354,841	+1.02(+2.37%)
Dec 06, 2010	42.96	43.18	42.87	43.15	332,403	+0.10(+0.23%)
Dec 03, 2010	42.43	43.05	42.06	43.05	271,677	+0.42(+0.98%)
Dec 02, 2010	41.76	42.74	41.75	42.63	310,985	+0.75(+1.79%)
Dec 01, 2010	41.45	41.89	41.41	41.88	176,823	+1.06(+2.60%)
Nov 30, 2010	40.10	40.98	40.10	40.82	197,329	+0.20(+0.50%)
Nov 29, 2010	40.20	40.76	39.87	40.61	109,873	-0.01(-0.02%)
Nov 26, 2010	39.99	40.62	39.71	40.62	66,421	+0.27(+0.68%)
Nov 24, 2010	40.23	40.35	40.35	40.35	107,961	+0.31(+0.78%)
Nov 23, 2010	39.64	40.17	39.42	40.04	185,983	-0.02(-0.05%)
Nov 22, 2010	40.19	40.82	39.65	40.06	87,382	-0.27(-0.68%)
Nov 19, 2010	39.38	40.37	39.27	40.33	79,754	+0.85(+2.15%)
Nov 18, 2010	39.18	39.71	38.39	39.48	177,878	+0.74(+1.91%)
Nov 17, 2010	39.61	39.81	38.64	38.74	208,256	-0.90(-2.26%)
Nov 16, 2010	40.07	40.10	39.24	39.64	278,900	-0.64(-1.60%)
Nov 15, 2010	40.14	40.85	40.04	40.28	153,288	+0.33(+0.83%)
Nov 12, 2010	40.12	40.76	39.54	39.95	311,842	-0.54(-1.32%)
Nov 11, 2010	40.39	40.93	40.28	40.49	99,312	-0.29(-0.72%)
Nov 10, 2010	39.87	40.83	39.53	40.78	157,529	+0.96(+2.40%)
Nov 09, 2010	40.38	41.44	39.49	39.82	463,143	-0.53(-1.30%)
Nov 08, 2010	41.29	41.29	40.26	40.35	335,221	-1.16(-2.80%)
Nov 05, 2010	41.16	42.24	40.97	41.51	419,289	+0.26(+0.64%)
Nov 04, 2010	40.85	41.43	40.30	41.25	207,322	+0.78(+1.93%)
Nov 03, 2010	41.20	41.50	39.46	40.47	439,670	+0.53(+1.32%)
Nov 02, 2010	39.90	40.63	39.90	39.94	683,790	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.