Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.82	23.16	22.64	22.67	559,999	-0.37(-1.61%)
Sep 29, 2011	22.96	23.06	22.70	23.05	263,597	+0.42(+1.86%)
Sep 28, 2011	23.14	23.19	22.62	22.62	435,188	-0.49(-2.12%)
Sep 27, 2011	23.30	23.32	22.92	23.11	458,223	+0.21(+0.92%)
Sep 26, 2011	22.98	23.29	22.75	22.90	672,538	+0.04(+0.19%)
Sep 23, 2011	22.80	22.93	22.64	22.86	681,729	-0.02(-0.11%)
Sep 22, 2011	22.92	23.41	22.63	22.88	635,006	-0.79(-3.32%)
Sep 21, 2011	24.06	24.18	23.66	23.67	490,246	-0.32(-1.34%)
Sep 20, 2011	23.97	24.49	23.95	23.99	220,915	+0.11(+0.44%)
Sep 19, 2011	23.69	24.02	23.66	23.89	235,364	-0.19(-0.77%)
Sep 16, 2011	23.90	24.21	23.82	24.07	699,506	+0.31(+1.30%)
Sep 15, 2011	23.66	23.78	23.52	23.76	270,664	+0.28(+1.21%)
Sep 14, 2011	23.34	23.70	23.08	23.48	253,513	+0.26(+1.12%)
Sep 13, 2011	23.05	23.24	22.88	23.22	219,078	+0.24(+1.02%)
Sep 12, 2011	22.53	23.01	22.53	22.98	235,870	+0.22(+0.98%)
Sep 09, 2011	23.03	23.03	22.59	22.76	296,982	-0.42(-1.82%)
Sep 08, 2011	23.26	23.61	23.09	23.18	422,627	-0.15(-0.66%)
Sep 07, 2011	23.27	23.35	23.05	23.34	367,704	+0.35(+1.54%)
Sep 06, 2011	22.71	23.04	22.60	22.98	356,760	-0.33(-1.43%)
Sep 02, 2011	23.45	23.64	23.25	23.32	239,274	-0.50(-2.11%)
Sep 01, 2011	24.23	24.33	23.74	23.82	267,903	-0.36(-1.48%)
Aug 31, 2011	24.26	24.26	24.04	24.18	297,153	+0.03(+0.13%)
Aug 30, 2011	24.09	24.23	24.04	24.15	241,295	-0.04(-0.15%)
Aug 29, 2011	23.63	24.21	23.63	24.18	411,749	+0.65(+2.76%)
Aug 26, 2011	23.13	23.58	22.78	23.53	322,755	+0.27(+1.14%)
Aug 25, 2011	23.84	23.84	23.08	23.27	301,133	-0.38(-1.60%)
Aug 24, 2011	23.02	23.71	23.02	23.65	297,877	+0.64(+2.80%)
Aug 23, 2011	22.44	23.01	22.20	23.00	428,047	+0.67(+2.99%)
Aug 22, 2011	22.94	22.94	22.12	22.33	389,080	-0.18(-0.80%)
Aug 19, 2011	22.73	22.95	22.44	22.51	577,033	-0.49(-2.13%)
Aug 18, 2011	23.27	23.42	22.79	23.00	421,456	-0.69(-2.93%)
Aug 17, 2011	23.82	24.04	23.61	23.70	195,052	-0.01(-0.05%)
Aug 16, 2011	23.49	23.82	23.34	23.71	309,680	+0.05(+0.21%)
Aug 15, 2011	22.86	23.68	22.86	23.66	221,936	+0.85(+3.75%)
Aug 12, 2011	23.43	23.52	22.74	22.80	267,381	-0.43(-1.86%)
Aug 11, 2011	22.44	23.51	22.19	23.24	525,861	+0.86(+3.83%)
Aug 10, 2011	22.94	23.39	22.31	22.38	575,039	-1.12(-4.76%)
Aug 09, 2011	23.65	23.55	21.71	23.50	723,789	+1.09(+4.86%)
Aug 08, 2011	23.65	23.97	22.41	22.41	451,647	-1.51(-6.31%)
Aug 05, 2011	24.07	24.18	23.40	23.92	372,488	+0.06(+0.26%)
Aug 04, 2011	24.42	24.61	23.85	23.86	345,443	-0.76(-3.10%)
Aug 03, 2011	24.46	24.67	24.25	24.62	245,063	+0.24(+0.98%)
Aug 02, 2011	24.72	24.89	24.38	24.39	261,352	-0.42(-1.68%)
Aug 01, 2011	24.82	24.84	24.58	24.80	186,962	+0.19(+0.77%)
Jul 29, 2011	23.91	24.89	23.91	24.61	233,350	-0.24(-0.98%)
Jul 28, 2011	25.05	25.05	24.80	24.86	231,242	-0.19(-0.76%)
Jul 27, 2011	25.25	25.26	24.97	25.05	303,673	-0.24(-0.94%)
Jul 26, 2011	25.54	25.54	25.24	25.28	141,453	-0.22(-0.86%)
Jul 25, 2011	25.45	25.72	25.38	25.50	257,757	-0.07(-0.26%)
Jul 22, 2011	25.63	25.63	25.53	25.57	136,897	-0.14(-0.55%)
Jul 21, 2011	25.46	25.74	25.46	25.71	158,800	+0.26(+1.03%)
Jul 20, 2011	25.35	25.52	25.18	25.45	216,052	+0.15(+0.58%)
Jul 19, 2011	25.05	25.32	24.89	25.30	227,366	+0.42(+1.67%)
Jul 18, 2011	25.15	25.18	24.86	24.89	115,242	-0.37(-1.45%)
Jul 15, 2011	25.14	25.30	25.11	25.25	259,270	+0.13(+0.51%)
Jul 14, 2011	25.36	25.46	25.10	25.13	173,198	-0.25(-0.99%)
Jul 13, 2011	25.50	25.50	25.28	25.38	321,778	+0.04(+0.14%)
Jul 12, 2011	25.00	25.53	25.00	25.34	373,464	+0.20(+0.78%)
Jul 11, 2011	25.27	25.41	25.11	25.14	223,853	-0.39(-1.53%)
Jul 08, 2011	25.38	25.60	25.38	25.53	92,973	-0.11(-0.43%)
Jul 07, 2011	25.66	25.68	25.49	25.64	141,383	+0.15(+0.60%)
Jul 06, 2011	25.35	25.64	25.32	25.49	131,161	+0.06(+0.24%)
Jul 05, 2011	25.44	25.58	25.27	25.43	231,667	+0.04(+0.14%)
Jul 01, 2011	25.10	25.47	24.98	25.39	227,590	+0.30(+1.19%)
Jun 30, 2011	24.95	25.13	24.90	25.09	236,678	+0.13(+0.54%)
Jun 29, 2011	24.95	25.00	24.76	24.96	205,386	+0.08(+0.32%)
Jun 28, 2011	24.86	24.88	24.78	24.88	175,921	+0.08(+0.32%)
Jun 27, 2011	24.76	24.87	24.68	24.80	290,514	+0.09(+0.37%)
Jun 24, 2011	24.33	24.88	24.33	24.71	477,557	+0.40(+1.66%)
Jun 23, 2011	23.99	24.32	23.95	24.31	315,970	+0.10(+0.40%)
Jun 22, 2011	24.28	24.40	24.06	24.21	214,013	-0.09(-0.38%)
Jun 21, 2011	24.25	24.33	24.15	24.30	290,395	+0.21(+0.86%)
Jun 20, 2011	24.12	24.14	24.05	24.09	267,097	+0.30(+1.26%)
Jun 17, 2011	23.72	23.91	23.67	23.79	448,649	+0.24(+1.01%)
Jun 16, 2011	23.36	23.69	23.30	23.55	127,074	+0.17(+0.71%)
Jun 15, 2011	23.40	23.58	23.30	23.39	186,039	-0.18(-0.75%)
Jun 14, 2011	23.60	23.71	23.44	23.57	212,510	+0.14(+0.60%)
Jun 13, 2011	23.42	23.56	23.30	23.43	106,401	+0.07(+0.29%)
Jun 10, 2011	23.35	23.50	23.30	23.36	224,710	-0.10(-0.44%)
Jun 09, 2011	23.63	23.65	23.43	23.46	102,712	-0.10(-0.42%)
Jun 08, 2011	23.46	23.64	23.24	23.56	164,383	+0.00(+0.00%)
Jun 07, 2011	23.70	23.71	23.52	23.56	256,475	-0.02(-0.08%)
Jun 06, 2011	23.65	23.82	23.54	23.58	324,402	-0.15(-0.62%)
Jun 03, 2011	23.75	23.85	23.56	23.72	313,755	-0.23(-0.94%)
May 24, 2011	24.10	24.10	23.87	23.95	167,832	-0.04(-0.18%)
May 23, 2011	24.05	24.29	23.98	23.99	268,897	-0.32(-1.33%)
May 20, 2011	24.26	24.49	24.18	24.32	379,047	-0.05(-0.23%)
May 19, 2011	24.47	24.58	24.29	24.37	362,993	+0.02(+0.10%)
May 18, 2011	24.40	24.58	24.21	24.35	205,370	+0.00(+0.00%)
May 17, 2011	24.39	24.48	24.27	24.35	228,916	-0.12(-0.50%)
May 16, 2011	24.54	24.73	24.45	24.47	185,500	-0.19(-0.77%)
May 13, 2011	24.84	24.90	24.50	24.66	128,862	-0.24(-0.96%)
May 12, 2011	24.54	24.94	24.50	24.90	168,820	+0.28(+1.16%)
May 11, 2011	24.61	24.76	24.51	24.61	308,888	-0.13(-0.54%)
May 10, 2011	24.34	24.79	24.33	24.75	197,205	+0.47(+1.92%)
May 09, 2011	24.12	24.33	24.06	24.28	144,328	+0.07(+0.30%)
May 06, 2011	24.39	24.48	24.09	24.21	197,441	+0.07(+0.30%)
May 05, 2011	24.32	24.35	24.05	24.14	321,131	-0.30(-1.24%)
May 04, 2011	24.56	24.66	24.41	24.44	203,642	-0.19(-0.79%)
May 03, 2011	24.56	24.70	24.50	24.63	318,325	+0.01(+0.02%)
May 02, 2011	24.63	24.69	24.60	24.63	335,286	+0.14(+0.57%)
Apr 29, 2011	25.00	25.06	24.40	24.49	464,880	-0.22(-0.88%)
Apr 28, 2011	24.57	24.71	24.46	24.71	191,036	+0.11(+0.44%)
Apr 27, 2011	24.32	24.63	24.32	24.60	150,722	+0.23(+0.94%)
Apr 26, 2011	24.19	24.54	24.14	24.37	236,503	+0.26(+1.08%)
Apr 25, 2011	24.11	24.19	23.96	24.11	105,530	-0.02(-0.10%)
Apr 21, 2011	24.12	24.15	23.92	24.13	142,287	+0.14(+0.58%)
Apr 20, 2011	23.72	23.99	23.64	23.99	151,693	+0.55(+2.35%)
Apr 19, 2011	23.57	23.59	23.34	23.44	86,254	-0.08(-0.33%)
Apr 18, 2011	23.45	23.62	23.31	23.52	224,373	-0.19(-0.82%)
Apr 15, 2011	23.25	23.77	23.25	23.71	249,874	+0.38(+1.61%)
Apr 14, 2011	22.97	23.37	22.90	23.34	101,927	+0.21(+0.89%)
Apr 13, 2011	23.26	23.37	23.02	23.13	147,491	-0.04(-0.18%)
Apr 12, 2011	23.30	23.48	23.15	23.18	101,142	-0.22(-0.93%)
Apr 11, 2011	23.74	23.76	23.34	23.39	115,970	-0.37(-1.55%)
Apr 08, 2011	24.00	24.02	23.63	23.76	129,266	-0.11(-0.48%)
Apr 07, 2011	24.17	24.17	23.73	23.88	164,527	-0.25(-1.03%)
Apr 06, 2011	24.07	24.24	24.05	24.12	128,296	+0.11(+0.48%)
Apr 05, 2011	24.04	24.41	23.97	24.01	259,594	+0.08(+0.33%)
Apr 04, 2011	23.74	24.00	23.71	23.93	233,735	+0.19(+0.79%)
Apr 01, 2011	23.70	23.76	23.59	23.74	274,061	+0.18(+0.74%)
Mar 31, 2011	23.35	23.61	23.31	23.57	205,188	+0.16(+0.67%)
Mar 30, 2011	23.11	23.44	23.11	23.41	92,807	+0.31(+1.36%)
Mar 29, 2011	22.95	23.13	22.81	23.10	94,292	+0.19(+0.82%)
Mar 28, 2011	22.96	23.15	22.90	22.91	105,752	-0.04(-0.16%)
Mar 25, 2011	22.85	23.16	22.81	22.95	133,044	+0.19(+0.82%)
Mar 24, 2011	22.77	22.84	22.63	22.76	73,664	+0.04(+0.16%)
Mar 23, 2011	22.75	22.76	22.58	22.72	124,121	-0.03(-0.13%)
Mar 22, 2011	22.82	22.90	22.72	22.75	78,651	-0.01(-0.05%)
Mar 21, 2011	22.75	22.82	22.72	22.76	173,661	+0.51(+2.31%)
Mar 18, 2011	22.09	22.41	22.09	22.25	495,991	+0.19(+0.88%)
Mar 17, 2011	22.26	22.30	21.97	22.06	168,160	-0.05(-0.25%)
Mar 16, 2011	22.35	22.40	22.04	22.11	318,507	-0.28(-1.24%)
Mar 15, 2011	22.41	22.57	22.38	22.39	207,997	-0.31(-1.39%)
Mar 14, 2011	22.88	22.88	22.65	22.70	176,215	-0.27(-1.16%)
Mar 11, 2011	23.00	23.06	22.92	22.97	193,053	-0.07(-0.31%)
Mar 10, 2011	23.22	23.22	22.96	23.04	269,778	-0.41(-1.75%)
Mar 09, 2011	23.44	23.51	23.31	23.45	210,183	+0.00(+0.00%)
Mar 08, 2011	23.24	23.52	23.21	23.45	217,263	+0.18(+0.75%)
Mar 07, 2011	23.58	23.59	23.14	23.28	210,023	-0.24(-1.00%)
Mar 04, 2011	23.54	23.59	23.42	23.51	259,413	+0.03(+0.13%)
Mar 03, 2011	23.33	23.80	23.30	23.48	239,549	+0.31(+1.36%)
Mar 02, 2011	22.93	23.20	22.89	23.17	224,532	+0.30(+1.32%)
Mar 01, 2011	22.93	23.21	22.81	22.87	320,372	+0.01(+0.03%)
Feb 28, 2011	22.81	22.97	22.72	22.86	286,487	+0.15(+0.64%)
Feb 25, 2011	22.49	22.72	22.45	22.72	210,998	+0.26(+1.16%)
Feb 24, 2011	22.57	22.62	22.27	22.46	260,934	-0.07(-0.32%)
Feb 23, 2011	22.75	22.90	22.52	22.53	183,822	-0.19(-0.85%)
Feb 22, 2011	22.62	22.75	22.50	22.72	272,925	+0.10(+0.45%)
Feb 18, 2011	22.62	22.64	22.47	22.62	344,141	+0.00(+0.00%)
Feb 17, 2011	22.53	22.80	22.53	22.62	306,813	+0.03(+0.13%)
Feb 16, 2011	22.67	22.81	22.51	22.59	259,702	-0.09(-0.40%)
Feb 15, 2011	22.67	22.86	22.62	22.68	228,800	-0.02(-0.08%)
Feb 14, 2011	22.67	22.73	22.62	22.70	151,815	-0.05(-0.24%)
Feb 11, 2011	22.65	22.75	22.48	22.75	136,418	+0.12(+0.52%)
Feb 10, 2011	22.50	22.65	22.50	22.63	157,774	+0.10(+0.45%)
Feb 09, 2011	22.48	22.66	22.35	22.53	192,568	+0.09(+0.40%)
Feb 08, 2011	22.29	22.44	22.23	22.44	106,486	+0.12(+0.54%)
Feb 07, 2011	22.23	22.38	22.17	22.32	116,556	+0.09(+0.40%)
Feb 04, 2011	22.38	22.38	22.12	22.23	81,597	-0.17(-0.75%)
Feb 03, 2011	22.36	22.40	22.19	22.40	74,003	-0.01(-0.03%)
Feb 02, 2011	22.45	22.61	22.39	22.41	85,749	-0.11(-0.50%)
Feb 01, 2011	22.13	22.53	22.13	22.52	139,204	+0.46(+2.09%)
Jan 31, 2011	22.20	22.25	22.04	22.06	165,429	-0.07(-0.30%)
Jan 28, 2011	22.54	22.54	22.11	22.13	246,331	-0.44(-1.93%)
Jan 27, 2011	22.62	22.62	22.53	22.56	123,398	-0.02(-0.08%)
Jan 26, 2011	22.57	22.69	22.47	22.58	205,829	+0.03(+0.13%)
Jan 25, 2011	22.36	22.56	22.22	22.55	161,357	+0.17(+0.75%)
Jan 24, 2011	22.25	22.47	22.20	22.38	109,718	+0.13(+0.56%)
Jan 21, 2011	22.39	22.39	22.19	22.26	152,149	-0.05(-0.21%)
Jan 20, 2011	22.25	22.56	22.25	22.31	139,157	-0.01(-0.03%)
Jan 19, 2011	22.45	22.53	22.29	22.31	124,206	-0.19(-0.82%)
Jan 18, 2011	22.47	22.51	22.24	22.50	147,940	+0.01(+0.03%)
Jan 14, 2011	22.42	22.50	22.37	22.49	187,854	+0.03(+0.13%)
Jan 13, 2011	22.47	22.49	22.36	22.46	144,572	+0.03(+0.13%)
Jan 12, 2011	22.48	22.52	22.35	22.43	120,649	+0.04(+0.16%)
Jan 11, 2011	22.47	22.47	22.27	22.39	94,454	-0.02(-0.11%)
Jan 10, 2011	22.31	22.50	22.09	22.42	170,077	+0.03(+0.13%)
Jan 07, 2011	22.39	22.42	22.12	22.39	242,491	+0.05(+0.24%)
Jan 06, 2011	22.32	22.35	22.11	22.34	171,437	+0.00(+0.00%)
Jan 05, 2011	22.33	22.34	22.19	22.34	127,034	-0.04(-0.19%)
Jan 04, 2011	22.60	22.60	22.20	22.38	259,362	-0.20(-0.90%)
Jan 03, 2011	22.42	22.68	22.30	22.58	304,205	+0.31(+1.40%)
Dec 31, 2010	22.29	22.56	22.23	22.27	172,535	-0.06(-0.27%)
Dec 30, 2010	22.41	22.50	22.32	22.33	119,864	-0.12(-0.53%)
Dec 29, 2010	22.39	22.52	22.23	22.45	228,216	+0.07(+0.32%)
Dec 28, 2010	22.36	22.43	22.15	22.38	116,601	+0.02(+0.08%)
Dec 27, 2010	22.26	22.42	22.19	22.36	226,496	+0.03(+0.13%)
Dec 23, 2010	22.31	22.47	22.27	22.33	101,408	+0.01(+0.03%)
Dec 22, 2010	22.08	22.41	22.07	22.32	136,632	+0.25(+1.11%)
Dec 21, 2010	22.11	22.11	21.96	22.08	147,237	+0.00(+0.00%)
Dec 20, 2010	22.04	22.14	21.97	22.08	205,645	+0.07(+0.30%)
Dec 17, 2010	21.95	22.01	21.61	22.01	426,842	+0.02(+0.08%)
Dec 16, 2010	21.68	22.00	21.62	21.99	189,266	+0.32(+1.49%)
Dec 15, 2010	21.77	21.83	21.65	21.67	244,449	-0.11(-0.52%)
Dec 14, 2010	21.74	21.86	21.68	21.79	82,056	+0.13(+0.58%)
Dec 13, 2010	21.71	21.80	21.65	21.66	156,714	+0.00(+0.00%)
Dec 10, 2010	21.37	21.70	21.32	21.66	174,889	+0.30(+1.40%)
Dec 09, 2010	21.38	21.40	21.22	21.36	187,613	+0.09(+0.42%)
Dec 08, 2010	21.35	21.47	21.22	21.27	139,601	-0.04(-0.20%)
Dec 07, 2010	21.55	21.64	21.28	21.31	207,328	-0.08(-0.39%)
Dec 06, 2010	21.22	21.57	21.22	21.40	220,856	+0.07(+0.31%)
Dec 03, 2010	21.11	21.38	21.07	21.33	187,172	+0.15(+0.71%)
Dec 02, 2010	21.43	21.44	21.06	21.18	221,296	-0.20(-0.95%)
Dec 01, 2010	21.40	21.49	21.28	21.38	376,927	+0.27(+1.27%)
Nov 30, 2010	21.12	21.19	20.98	21.12	279,567	-0.14(-0.67%)
Nov 29, 2010	21.29	21.38	20.92	21.26	273,043	-0.12(-0.56%)
Nov 26, 2010	21.25	21.57	21.25	21.38	177,354	+0.07(+0.34%)
Nov 24, 2010	21.16	21.31	21.31	21.31	254,514	+0.31(+1.48%)
Nov 23, 2010	21.00	21.06	20.88	21.00	236,625	-0.06(-0.28%)
Nov 22, 2010	20.94	21.08	20.80	21.06	112,358	+0.05(+0.23%)
Nov 19, 2010	21.12	21.14	20.89	21.01	168,384	-0.10(-0.45%)
Nov 18, 2010	21.10	21.20	21.00	21.10	136,008	+0.14(+0.68%)
Nov 17, 2010	21.04	21.08	20.87	20.96	90,619	-0.04(-0.17%)
Nov 16, 2010	21.19	21.25	20.80	21.00	290,947	-0.27(-1.26%)
Nov 15, 2010	21.19	21.43	21.19	21.27	210,209	+0.16(+0.74%)
Nov 12, 2010	21.11	21.22	21.04	21.11	166,584	-0.12(-0.56%)
Nov 11, 2010	21.15	21.44	21.15	21.23	275,862	-0.09(-0.42%)
Nov 10, 2010	21.45	21.45	21.09	21.32	159,414	-0.05(-0.25%)
Nov 09, 2010	21.52	21.66	21.32	21.37	174,253	-0.15(-0.69%)
Nov 08, 2010	21.57	21.64	21.43	21.52	110,938	-0.15(-0.71%)
Nov 05, 2010	21.59	21.70	21.54	21.67	206,753	+0.14(+0.63%)
Nov 04, 2010	21.48	21.57	21.39	21.54	226,800	+0.27(+1.25%)
Nov 03, 2010	21.23	21.43	21.02	21.27	222,296	+0.04(+0.19%)
Nov 02, 2010	21.40	21.40	21.08	21.23	290,493	-0.02(-0.08%)
Nov 01, 2010	21.59	21.59	21.10	21.25	264,772	-0.23(-1.07%)
Oct 29, 2010	21.61	21.61	21.44	21.48	112,882	-0.16(-0.74%)
Oct 28, 2010	21.72	21.75	21.53	21.64	143,524	+0.05(+0.22%)
Oct 27, 2010	21.58	21.63	21.33	21.59	206,075	-0.16(-0.73%)
Oct 25, 2010	22.08	22.13	21.72	21.75	207,997	-0.22(-1.02%)
Oct 22, 2010	22.06	22.09	21.81	21.98	105,348	-0.07(-0.32%)
Oct 21, 2010	22.37	22.41	21.79	22.05	204,341	-0.19(-0.85%)
Oct 20, 2010	22.23	22.41	22.21	22.23	224,102	+0.08(+0.35%)
Oct 19, 2010	21.96	22.38	21.95	22.16	200,775	-0.06(-0.27%)
Oct 18, 2010	22.07	22.26	22.01	22.22	101,636	+0.17(+0.75%)
Oct 15, 2010	22.12	22.26	21.95	22.05	332,059	+0.02(+0.11%)
Oct 14, 2010	22.02	22.16	21.85	22.03	147,477	+0.02(+0.08%)
Oct 13, 2010	21.87	22.08	21.83	22.01	168,837	+0.18(+0.84%)
Oct 12, 2010	21.83	21.87	21.63	21.83	193,320	-0.04(-0.16%)
Oct 11, 2010	22.01	22.02	21.84	21.86	192,429	-0.17(-0.75%)
Oct 08, 2010	22.03	22.09	21.75	22.03	206,283	+0.17(+0.76%)
Oct 07, 2010	21.95	21.98	21.76	21.86	1,041	+0.06(+0.27%)
Oct 06, 2010	21.84	21.99	21.74	21.80	156,293	-0.09(-0.43%)
Oct 05, 2010	21.85	21.90	21.59	21.90	206	+0.28(+1.31%)
Oct 04, 2010	21.63	21.93	21.47	21.61	190,935	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.