Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.13	15.28	14.90	14.91	5,247,039	-0.48(-3.14%)
Oct 28, 2011	15.35	15.50	15.22	15.39	6,201,178	-0.07(-0.44%)
Oct 27, 2011	15.35	15.61	15.09	15.46	8,479,761	+0.75(+5.08%)
Oct 26, 2011	14.67	14.81	14.42	14.71	6,715,002	+0.28(+1.93%)
Oct 25, 2011	14.79	14.79	14.38	14.43	7,224,753	-0.50(-3.34%)
Oct 24, 2011	14.66	15.00	14.56	14.93	6,037,852	+0.32(+2.22%)
Oct 21, 2011	14.57	14.65	14.39	14.60	18,105,172	+0.25(+1.73%)
Oct 20, 2011	14.11	14.42	13.92	14.36	14,144,098	+0.25(+1.76%)
Oct 19, 2011	14.50	14.68	14.07	14.11	16,385,366	-0.41(-2.86%)
Oct 18, 2011	13.85	14.71	13.77	14.52	25,603,552	+0.81(+5.94%)
Oct 17, 2011	14.10	14.13	13.67	13.71	15,356,291	-0.56(-3.91%)
Oct 14, 2011	14.36	14.45	13.93	14.26	23,064,694	+0.10(+0.69%)
Oct 13, 2011	14.42	14.42	13.91	14.17	20,599,904	-0.42(-2.90%)
Oct 12, 2011	14.31	14.91	14.27	14.59	13,396,984	+0.45(+3.15%)
Oct 11, 2011	13.89	14.24	13.76	14.14	5,487,036	+0.11(+0.75%)
Oct 10, 2011	13.65	14.05	13.65	14.04	5,398,518	+0.69(+5.14%)
Oct 07, 2011	14.02	14.02	13.28	13.35	8,020,485	-0.57(-4.12%)
Oct 06, 2011	13.71	13.96	13.53	13.93	9,753,913	+0.60(+4.47%)
Oct 05, 2011	13.16	13.40	12.87	13.33	8,529,035	+0.15(+1.15%)
Oct 04, 2011	12.44	13.21	12.20	13.18	10,148,770	+0.56(+4.42%)
Oct 03, 2011	13.30	13.41	12.60	12.62	7,218,030	-0.61(-4.62%)
Sep 30, 2011	13.53	13.63	13.23	13.23	14,098,459	-0.54(-3.89%)
Sep 29, 2011	13.72	13.85	13.34	13.77	4,916,801	+0.45(+3.40%)
Sep 28, 2011	13.84	13.87	13.31	13.31	4,134,412	-0.48(-3.50%)
Sep 27, 2011	14.17	14.27	13.68	13.80	11,819,331	+0.00(+0.00%)
Sep 26, 2011	13.27	13.83	13.22	13.80	16,647,365	+0.69(+5.24%)
Sep 23, 2011	12.78	13.19	12.76	13.11	10,646,279	+0.22(+1.70%)
Sep 22, 2011	12.87	13.09	12.67	12.89	10,552,981	-0.36(-2.73%)
Sep 21, 2011	14.04	14.10	13.25	13.25	30,446,146	-0.79(-5.64%)
Sep 20, 2011	14.13	14.29	14.02	14.05	5,293,333	-0.04(-0.27%)
Sep 19, 2011	14.17	14.21	13.94	14.08	4,791,066	-0.41(-2.81%)
Sep 16, 2011	14.58	14.67	14.22	14.49	6,811,557	-0.05(-0.35%)
Sep 15, 2011	14.35	14.55	14.24	14.54	6,116,252	+0.34(+2.38%)
Sep 14, 2011	14.06	14.39	13.84	14.20	11,920,560	+0.25(+1.77%)
Sep 13, 2011	13.90	14.20	13.82	13.96	7,905,471	+0.16(+1.14%)
Sep 12, 2011	13.33	13.83	13.32	13.80	22,670,636	+0.23(+1.72%)
Sep 09, 2011	13.87	14.02	13.54	13.57	16,625,644	-0.47(-3.37%)
Sep 08, 2011	14.28	14.37	13.96	14.04	3,268,946	-0.37(-2.55%)
Sep 07, 2011	13.93	14.45	13.81	14.41	4,935,087	+0.78(+5.73%)
Sep 06, 2011	13.37	13.64	13.30	13.63	4,312,986	-0.22(-1.57%)
Sep 02, 2011	14.06	14.17	13.79	13.84	3,990,921	-0.67(-4.60%)
Sep 01, 2011	14.94	15.00	14.49	14.51	4,929,011	-0.43(-2.86%)
Aug 31, 2011	14.89	15.08	14.78	14.94	4,344,138	+0.16(+1.07%)
Aug 30, 2011	14.77	14.91	14.56	14.78	5,933,544	-0.11(-0.71%)
Aug 29, 2011	14.45	14.89	14.45	14.89	3,928,984	+0.63(+4.42%)
Aug 26, 2011	13.95	14.39	13.72	14.26	4,610,758	+0.17(+1.17%)
Aug 25, 2011	14.79	15.00	13.89	14.09	11,254,598	+0.00(+0.00%)
Aug 24, 2011	13.63	14.14	13.57	14.09	5,351,163	+0.47(+3.42%)
Aug 23, 2011	13.17	13.65	12.92	13.63	11,518,573	+0.50(+3.83%)
Aug 22, 2011	13.63	13.66	13.09	13.12	5,713,886	-0.15(-1.13%)
Aug 19, 2011	13.44	13.85	13.24	13.27	5,264,187	-0.41(-2.96%)
Aug 18, 2011	13.95	13.99	13.55	13.68	6,156,801	-0.80(-5.50%)
Aug 17, 2011	14.46	14.72	14.35	14.47	3,679,988	+0.10(+0.68%)
Aug 16, 2011	14.48	14.64	14.26	14.38	4,781,612	-0.29(-1.95%)
Aug 15, 2011	14.33	14.71	14.29	14.66	4,366,353	+0.55(+3.88%)
Aug 12, 2011	14.62	14.90	14.01	14.11	5,385,695	-0.26(-1.78%)
Aug 11, 2011	13.88	14.59	13.72	14.37	9,833,249	+0.78(+5.75%)
Aug 10, 2011	14.45	14.47	13.56	13.59	15,187,172	-1.20(-8.12%)
Aug 09, 2011	15.71	14.80	13.67	14.79	8,961,342	+0.94(+6.78%)
Aug 08, 2011	14.86	15.30	13.66	13.85	15,701,044	-1.63(-10.52%)
Aug 05, 2011	16.01	16.11	15.21	15.48	15,655,532	-0.35(-2.23%)
Aug 04, 2011	16.46	16.55	15.80	15.83	8,870,993	-0.86(-5.17%)
Aug 03, 2011	16.58	16.75	16.31	16.70	7,338,302	+0.11(+0.68%)
Aug 02, 2011	17.02	17.06	16.58	16.58	7,670,939	-0.56(-3.28%)
Aug 01, 2011	17.42	17.47	16.98	17.15	4,419,442	-0.03(-0.17%)
Jul 29, 2011	17.12	17.33	17.00	17.18	6,575,129	-0.09(-0.52%)
Jul 28, 2011	17.32	17.48	17.22	17.27	3,134,246	-0.02(-0.09%)
Jul 27, 2011	17.59	17.61	17.25	17.28	7,026,669	-0.42(-2.37%)
Jul 26, 2011	17.76	17.82	17.63	17.70	5,057,404	-0.05(-0.30%)
Jul 25, 2011	17.65	17.82	17.55	17.76	4,004,461	-0.09(-0.50%)
Jul 22, 2011	17.86	17.89	17.81	17.85	5,053,590	-0.06(-0.34%)
Jul 21, 2011	17.65	17.97	17.65	17.91	8,217,337	+0.42(+2.40%)
Jul 20, 2011	17.35	17.61	17.35	17.48	9,021,964	+0.23(+1.30%)
Jul 19, 2011	17.10	17.29	16.97	17.26	8,906,976	+0.22(+1.28%)
Jul 18, 2011	17.20	17.22	16.82	17.04	5,064,739	-0.28(-1.60%)
Jul 15, 2011	17.45	17.45	17.15	17.32	5,284,808	-0.01(-0.04%)
Jul 14, 2011	17.64	17.70	17.29	17.33	15,990,310	-0.20(-1.16%)
Jul 13, 2011	17.61	17.79	17.48	17.53	8,558,805	+0.05(+0.28%)
Jul 12, 2011	17.44	17.73	17.44	17.48	4,131,324	-0.04(-0.24%)
Jul 11, 2011	17.79	17.79	17.47	17.52	5,738,002	-0.52(-2.87%)
Jul 08, 2011	18.06	18.10	17.96	18.04	3,353,506	-0.28(-1.52%)
Jul 07, 2011	18.24	18.42	18.19	18.32	7,774,351	+0.30(+1.67%)
Jul 06, 2011	18.01	18.07	17.88	18.02	9,012,132	-0.13(-0.70%)
Jul 05, 2011	18.32	18.36	18.02	18.15	6,052,884	-0.20(-1.10%)
Jul 01, 2011	18.01	18.39	18.01	18.35	4,185,670	+0.34(+1.88%)
Jun 30, 2011	18.02	18.09	17.87	18.01	6,101,284	+0.04(+0.21%)
Jun 29, 2011	17.72	18.00	17.61	17.97	17,411,332	+0.44(+2.48%)
Jun 28, 2011	17.57	17.58	17.38	17.54	6,207,527	+0.03(+0.17%)
Jun 27, 2011	17.27	17.58	17.25	17.51	8,396,402	+0.25(+1.44%)
Jun 24, 2011	17.48	17.50	17.22	17.26	7,867,185	-0.19(-1.08%)
Jun 23, 2011	17.42	17.49	17.27	17.45	17,136,402	-0.18(-1.02%)
Jun 22, 2011	17.76	17.89	17.62	17.63	5,744,117	-0.16(-0.89%)
Jun 21, 2011	17.69	17.82	17.55	17.79	5,951,151	+0.20(+1.11%)
Jun 20, 2011	17.58	17.63	17.54	17.59	5,599,799	-0.10(-0.55%)
Jun 17, 2011	17.68	17.72	17.58	17.69	7,128,073	+0.21(+1.19%)
Jun 16, 2011	17.41	17.62	17.29	17.48	5,994,766	+0.07(+0.43%)
Jun 15, 2011	17.53	17.57	17.22	17.41	9,179,251	-0.28(-1.61%)
Jun 14, 2011	17.78	17.84	17.64	17.69	6,271,155	+0.10(+0.55%)
Jun 13, 2011	17.47	17.63	17.31	17.59	7,311,069	+0.18(+1.03%)
Jun 10, 2011	17.38	17.56	17.08	17.41	7,010,065	-0.07(-0.43%)
Jun 09, 2011	17.32	17.59	17.25	17.49	6,390,633	+0.21(+1.21%)
Jun 08, 2011	17.31	17.51	17.23	17.28	4,828,741	-0.10(-0.58%)
Jun 07, 2011	17.53	17.65	17.37	17.38	3,417,979	-0.02(-0.11%)
Jun 06, 2011	17.63	17.70	17.36	17.40	6,124,437	-0.37(-2.06%)
Jun 03, 2011	17.66	18.01	17.66	17.76	5,777,386	-0.45(-2.46%)
May 24, 2011	18.27	18.30	18.06	18.21	4,016,770	-0.02(-0.12%)
May 23, 2011	18.26	18.39	18.21	18.24	5,009,224	-0.28(-1.49%)
May 20, 2011	18.78	18.86	18.48	18.51	4,922,837	-0.31(-1.63%)
May 19, 2011	18.88	18.89	18.74	18.82	2,585,770	+0.02(+0.08%)
May 18, 2011	18.71	18.83	18.66	18.80	3,066,891	+0.05(+0.28%)
May 17, 2011	18.37	18.77	18.37	18.75	8,558,524	+0.30(+1.63%)
May 16, 2011	18.34	18.68	18.34	18.45	5,388,436	+0.03(+0.16%)
May 13, 2011	18.74	18.77	18.42	18.42	6,136,506	-0.34(-1.79%)
May 12, 2011	18.77	18.80	18.54	18.76	7,008,126	-0.05(-0.28%)
May 11, 2011	18.90	18.99	18.77	18.81	6,640,621	-0.17(-0.91%)
May 10, 2011	18.91	19.04	18.82	18.98	5,470,689	+0.16(+0.87%)
May 09, 2011	18.78	18.87	18.70	18.82	5,981,433	-0.04(-0.20%)
May 06, 2011	19.01	19.07	18.83	18.86	6,761,538	+0.02(+0.08%)
May 05, 2011	18.97	19.05	18.76	18.84	6,011,669	-0.27(-1.41%)
May 04, 2011	19.27	19.28	19.04	19.11	5,944,161	-0.15(-0.78%)
May 03, 2011	19.02	19.28	19.01	19.26	6,330,187	+0.16(+0.82%)
May 02, 2011	19.08	19.11	19.07	19.10	3,139,559	-0.05(-0.27%)
Apr 29, 2011	19.19	19.20	19.08	19.16	4,571,340	-0.05(-0.27%)
Apr 28, 2011	19.07	19.22	19.04	19.21	4,392,181	+0.09(+0.47%)
Apr 27, 2011	18.93	19.16	18.93	19.12	5,166,666	+0.19(+1.03%)
Apr 26, 2011	18.80	18.94	18.78	18.92	6,394,860	+0.15(+0.80%)
Apr 25, 2011	18.83	18.85	18.76	18.77	2,245,697	+0.01(+0.04%)
Apr 21, 2011	18.75	18.77	18.54	18.77	7,358,313	+0.07(+0.40%)
Apr 20, 2011	18.96	18.96	18.59	18.69	8,056,730	-0.09(-0.48%)
Apr 19, 2011	18.95	18.95	18.68	18.78	12,501,188	+0.01(+0.04%)
Apr 18, 2011	18.79	18.90	18.70	18.77	7,327,220	-0.22(-1.18%)
Apr 15, 2011	19.12	19.20	18.97	19.00	5,746,601	-0.04(-0.24%)
Apr 14, 2011	19.14	19.15	18.97	19.04	6,248,786	-0.18(-0.93%)
Apr 13, 2011	19.64	19.65	19.19	19.22	8,826,804	-0.22(-1.12%)
Apr 12, 2011	19.37	19.58	19.33	19.44	5,967,684	-0.03(-0.13%)
Apr 11, 2011	19.47	19.60	19.44	19.47	2,341,524	-0.04(-0.21%)
Apr 08, 2011	19.80	19.80	19.44	19.51	4,671,446	-0.16(-0.84%)
Apr 07, 2011	19.80	19.86	19.61	19.67	3,582,169	-0.10(-0.49%)
Apr 06, 2011	19.54	19.79	19.50	19.77	8,210,594	+0.30(+1.54%)
Apr 05, 2011	19.44	19.54	19.40	19.47	2,988,514	+0.00(+0.00%)
Apr 04, 2011	19.57	19.61	19.40	19.47	3,001,630	-0.01(-0.04%)
Apr 01, 2011	19.45	19.60	19.41	19.48	5,503,589	+0.16(+0.85%)
Mar 31, 2011	19.30	19.34	19.22	19.31	3,299,623	-0.06(-0.31%)
Mar 30, 2011	19.37	19.44	19.25	19.37	5,652,376	+0.16(+0.82%)
Mar 29, 2011	19.16	19.22	19.07	19.22	3,439,354	+0.04(+0.23%)
Mar 28, 2011	19.25	19.35	19.16	19.17	1,898,756	-0.06(-0.31%)
Mar 25, 2011	19.22	19.36	19.14	19.23	6,305,578	+0.08(+0.43%)
Mar 24, 2011	19.15	19.16	18.89	19.15	4,612,961	+0.06(+0.31%)
Mar 23, 2011	19.13	19.14	18.89	19.09	5,311,140	-0.12(-0.62%)
Mar 22, 2011	19.34	19.35	19.19	19.21	3,172,242	-0.10(-0.52%)
Mar 21, 2011	19.28	19.33	19.22	19.31	7,418,449	+0.00(+0.02%)
Mar 18, 2011	19.40	19.58	19.28	19.31	14,234,724	+0.15(+0.80%)
Mar 17, 2011	19.13	19.19	18.86	19.15	6,399,107	+0.26(+1.38%)
Mar 16, 2011	19.19	19.27	18.82	18.89	7,503,331	-0.29(-1.52%)
Mar 15, 2011	19.08	19.29	19.03	19.18	9,266,114	-0.16(-0.81%)
Mar 14, 2011	19.35	19.43	19.13	19.34	7,418,154	-0.16(-0.84%)
Mar 11, 2011	19.20	19.58	19.20	19.50	4,803,161	+0.18(+0.93%)
Mar 10, 2011	19.50	19.57	19.30	19.32	11,784,312	-0.46(-2.30%)
Mar 09, 2011	19.76	19.91	19.61	19.78	5,166,945	+0.01(+0.04%)
Mar 08, 2011	19.33	19.80	19.33	19.77	5,525,801	+0.52(+2.72%)
Mar 07, 2011	19.41	19.52	19.16	19.25	5,026,237	-0.15(-0.77%)
Mar 04, 2011	19.63	19.68	19.23	19.40	8,149,926	-0.29(-1.50%)
Mar 03, 2011	19.52	19.73	19.52	19.69	4,628,814	+0.38(+1.95%)
Mar 02, 2011	19.41	19.51	19.23	19.32	6,022,457	-0.04(-0.19%)
Mar 01, 2011	19.83	19.84	19.35	19.35	11,860,607	-0.43(-2.19%)
Feb 28, 2011	20.03	20.03	19.73	19.79	5,267,228	-0.10(-0.49%)
Feb 25, 2011	19.78	19.96	19.76	19.88	4,841,747	+0.29(+1.47%)
Feb 24, 2011	19.63	19.74	19.38	19.60	8,777,968	-0.13(-0.66%)
Feb 23, 2011	19.82	19.97	19.42	19.73	7,876,088	-0.04(-0.19%)
Feb 22, 2011	20.20	20.23	19.70	19.76	13,472,842	-0.71(-3.45%)
Feb 18, 2011	20.52	20.52	20.39	20.47	4,518,009	+0.03(+0.13%)
Feb 17, 2011	20.56	20.56	20.41	20.44	7,341,491	-0.18(-0.87%)
Feb 16, 2011	20.70	20.70	20.50	20.62	2,714,015	+0.07(+0.36%)
Feb 15, 2011	20.61	20.73	20.53	20.55	3,896,924	-0.07(-0.36%)
Feb 14, 2011	20.62	20.67	20.52	20.62	3,873,484	+0.00(+0.01%)
Feb 11, 2011	20.17	20.71	20.07	20.62	13,083,898	+0.40(+1.98%)
Feb 10, 2011	20.19	20.32	20.14	20.22	3,704,261	-0.08(-0.40%)
Feb 09, 2011	20.43	20.54	20.14	20.30	11,361,897	-0.23(-1.12%)
Feb 08, 2011	20.37	20.56	20.29	20.53	6,101,199	+0.16(+0.78%)
Feb 07, 2011	20.21	20.42	20.17	20.37	3,445,987	+0.28(+1.41%)
Feb 04, 2011	20.10	20.11	19.92	20.09	3,484,231	+0.01(+0.03%)
Feb 03, 2011	20.00	20.11	19.89	20.08	4,041,521	+0.07(+0.34%)
Feb 02, 2011	20.08	20.16	19.97	20.02	2,604,785	-0.11(-0.57%)
Feb 01, 2011	19.79	20.18	19.79	20.13	4,690,445	+0.48(+2.43%)
Jan 31, 2011	19.49	19.70	19.48	19.65	3,755,096	+0.21(+1.08%)
Jan 28, 2011	19.79	19.96	19.43	19.44	14,112,902	-0.31(-1.59%)
Jan 27, 2011	19.59	19.77	19.51	19.76	4,830,577	+0.22(+1.15%)
Jan 26, 2011	19.75	19.75	19.53	19.53	5,072,022	-0.11(-0.56%)
Jan 25, 2011	19.60	19.72	19.38	19.64	6,095,610	-0.02(-0.12%)
Jan 24, 2011	19.88	19.89	19.59	19.67	7,372,478	-0.20(-1.01%)
Jan 21, 2011	19.82	19.94	19.77	19.87	11,067,719	+0.32(+1.64%)
Jan 20, 2011	19.50	19.63	19.32	19.55	16,154,855	-0.03(-0.15%)
Jan 19, 2011	19.91	19.97	19.52	19.58	22,370,850	-0.50(-2.49%)
Jan 18, 2011	20.17	20.20	19.94	20.08	6,372,124	-0.19(-0.92%)
Jan 14, 2011	19.82	20.34	19.79	20.26	11,993,282	+0.50(+2.53%)
Jan 13, 2011	20.01	20.03	19.75	19.76	27,688,774	-0.19(-0.94%)
Jan 12, 2011	19.88	20.01	19.87	19.95	6,031,133	+0.30(+1.53%)
Jan 11, 2011	19.71	19.82	19.55	19.65	5,328,445	+0.10(+0.50%)
Jan 10, 2011	19.48	19.60	19.35	19.55	13,399,084	-0.03(-0.15%)
Jan 07, 2011	19.87	19.91	19.31	19.58	18,423,940	-0.19(-0.94%)
Jan 06, 2011	20.02	20.11	19.76	19.77	17,334,974	-0.25(-1.23%)
Jan 05, 2011	19.67	20.05	19.64	20.02	11,479,253	+0.29(+1.47%)
Jan 04, 2011	19.91	19.91	19.53	19.73	4,941,242	-0.06(-0.29%)
Jan 03, 2011	19.65	19.83	19.61	19.79	11,212,579	+0.44(+2.28%)
Dec 31, 2010	19.34	19.41	19.30	19.35	3,476,656	-0.02(-0.08%)
Dec 30, 2010	19.43	19.44	19.30	19.36	3,135,344	-0.06(-0.31%)
Dec 29, 2010	19.50	19.52	19.40	19.42	2,547,070	-0.07(-0.34%)
Dec 28, 2010	19.41	19.50	19.39	19.49	2,507,882	+0.10(+0.50%)
Dec 27, 2010	19.14	19.39	19.10	19.39	1,957,034	+0.20(+1.05%)
Dec 23, 2010	19.35	19.37	19.15	19.19	4,260,473	-0.27(-1.41%)
Dec 22, 2010	19.15	19.48	19.07	19.46	7,608,876	+0.43(+2.26%)
Dec 21, 2010	18.76	19.03	18.76	19.03	15,733,274	+0.37(+1.96%)
Dec 20, 2010	18.67	18.73	18.59	18.67	5,381,520	+0.09(+0.48%)
Dec 17, 2010	18.53	18.64	18.45	18.58	8,412,749	+0.24(+1.32%)
Dec 16, 2010	18.34	18.57	18.24	18.33	16,646,615	+0.04(+0.20%)
Dec 15, 2010	18.48	18.65	18.30	18.30	17,292,672	-0.20(-1.09%)
Dec 14, 2010	18.82	18.84	18.45	18.50	9,494,145	-0.29(-1.55%)
Dec 13, 2010	18.91	18.92	18.60	18.79	16,693,055	-0.08(-0.43%)
Dec 10, 2010	18.72	18.89	18.58	18.87	7,401,158	+0.19(+1.04%)
Dec 09, 2010	18.42	18.69	18.32	18.68	10,660,867	+0.45(+2.50%)
Dec 08, 2010	17.72	18.26	17.71	18.22	13,196,862	+0.48(+2.73%)
Dec 07, 2010	17.96	18.04	17.69	17.74	10,700,326	+0.01(+0.04%)
Dec 06, 2010	17.69	17.81	17.64	17.73	6,988,362	-0.08(-0.46%)
Dec 03, 2010	17.55	17.84	17.43	17.81	18,509,262	+0.18(+1.01%)
Dec 02, 2010	17.08	17.66	17.04	17.63	19,289,136	+0.66(+3.91%)
Dec 01, 2010	16.90	16.99	16.78	16.97	9,391,678	+0.37(+2.25%)
Nov 30, 2010	16.55	16.69	16.51	16.60	1,341,366	-0.11(-0.67%)
Nov 29, 2010	16.43	16.75	16.43	16.71	3,213,267	+0.19(+1.17%)
Nov 26, 2010	16.54	16.69	16.51	16.51	832,427	-0.15(-0.89%)
Nov 24, 2010	16.66	16.66	16.66	16.66	8,203,538	+0.19(+1.13%)
Nov 23, 2010	16.60	16.69	16.48	16.48	10,656,452	-0.29(-1.73%)
Nov 22, 2010	16.94	16.95	16.66	16.77	3,221,474	-0.29(-1.70%)
Nov 19, 2010	16.95	17.07	16.88	17.06	3,013,715	+0.00(+0.00%)
Nov 18, 2010	17.24	17.28	17.04	17.06	10,300,912	+0.12(+0.70%)
Nov 17, 2010	17.25	17.25	16.89	16.94	4,539,806	-0.29(-1.69%)
Nov 16, 2010	17.42	17.43	17.02	17.23	14,289,551	-0.29(-1.66%)
Nov 15, 2010	17.54	17.77	17.52	17.52	5,958,679	+0.11(+0.64%)
Nov 12, 2010	17.64	17.74	17.36	17.41	7,217,033	-0.39(-2.20%)
Nov 11, 2010	17.74	17.89	17.63	17.80	2,931,930	-0.11(-0.59%)
Nov 10, 2010	17.62	17.92	17.45	17.91	16,670,053	+0.29(+1.64%)
Nov 09, 2010	17.98	18.04	17.52	17.62	8,347,417	-0.31(-1.75%)
Nov 08, 2010	18.04	18.05	17.75	17.93	9,974,056	-0.10(-0.58%)
Nov 05, 2010	17.67	18.39	17.63	18.04	30,973,582	+0.42(+2.41%)
Nov 04, 2010	17.29	17.69	17.17	17.61	19,196,502	+0.57(+3.37%)
Nov 03, 2010	16.76	17.04	16.72	17.04	7,284,149	+0.31(+1.87%)
Nov 02, 2010	16.86	16.90	16.66	16.72	2,269,357	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.