Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.34	17.55	17.25	17.38	143,775	+0.02(+0.10%)
Mar 30, 2011	17.36	17.36	17.36	17.36	88,652	+0.22(+1.26%)
Mar 29, 2011	16.93	17.25	16.83	17.15	84,469	+0.23(+1.34%)
Mar 28, 2011	17.22	17.23	16.88	16.92	82,373	-0.20(-1.16%)
Mar 25, 2011	17.12	17.45	16.99	17.12	78,673	+0.10(+0.58%)
Mar 24, 2011	17.09	17.14	16.83	17.02	45,799	+0.05(+0.32%)
Mar 23, 2011	16.93	17.10	16.75	16.97	139,939	-0.03(-0.16%)
Mar 22, 2011	16.96	17.04	16.80	16.99	54,520	+0.10(+0.59%)
Mar 21, 2011	17.05	17.07	16.76	16.89	91,245	+0.66(+4.06%)
Mar 18, 2011	16.12	16.29	15.95	16.23	198,380	+0.30(+1.87%)
Mar 17, 2011	16.11	16.16	15.91	15.94	51,480	+0.11(+0.69%)
Mar 16, 2011	15.97	16.16	15.75	15.83	123,092	-0.21(-1.30%)
Mar 15, 2011	15.91	16.17	15.86	16.04	65,403	-0.22(-1.33%)
Mar 14, 2011	16.13	16.48	16.08	16.25	49,137	-0.15(-0.94%)
Mar 11, 2011	16.41	16.58	16.23	16.41	80,286	-0.08(-0.49%)
Mar 10, 2011	16.91	16.91	16.45	16.49	120,829	-0.74(-4.30%)
Mar 09, 2011	17.16	17.43	17.05	17.23	121,773	+0.03(+0.16%)
Mar 08, 2011	16.98	17.39	16.72	17.20	89,348	+0.22(+1.28%)
Mar 07, 2011	17.36	17.36	16.73	16.98	107,889	-0.32(-1.83%)
Mar 04, 2011	17.50	17.63	16.93	17.30	116,401	-0.21(-1.19%)
Mar 03, 2011	17.29	17.59	17.18	17.51	134,038	+0.41(+2.38%)
Mar 02, 2011	17.88	18.08	16.88	17.10	207,092	-0.04(-0.21%)
Mar 01, 2011	17.20	17.62	16.82	17.14	249,653	+0.05(+0.32%)
Feb 28, 2011	17.10	17.46	16.82	17.08	127,250	+0.14(+0.80%)
Feb 25, 2011	16.62	16.96	16.35	16.95	88,082	+0.46(+2.79%)
Feb 24, 2011	16.27	16.59	16.16	16.49	84,197	+0.24(+1.50%)
Feb 23, 2011	16.66	16.66	16.11	16.25	77,858	-0.41(-2.49%)
Feb 22, 2011	17.07	17.17	16.52	16.66	89,654	-0.58(-3.34%)
Feb 18, 2011	17.36	17.36	17.18	17.24	88,754	+0.01(+0.05%)
Feb 17, 2011	17.19	17.42	17.19	17.23	68,419	-0.01(-0.05%)
Feb 16, 2011	16.88	17.24	16.74	17.24	78,515	+0.41(+2.41%)
Feb 15, 2011	17.10	17.20	16.80	16.83	134,827	-0.37(-2.15%)
Feb 14, 2011	17.06	17.38	16.98	17.20	86,836	+0.11(+0.63%)
Feb 11, 2011	16.67	17.10	16.67	17.09	56,046	+0.32(+1.93%)
Feb 10, 2011	16.59	16.93	16.59	16.77	306,387	+0.20(+1.20%)
Feb 09, 2011	16.44	16.76	16.42	16.57	137,585	+0.02(+0.11%)
Feb 08, 2011	16.36	16.56	16.26	16.55	65,445	+0.14(+0.82%)
Feb 07, 2011	16.10	16.66	16.10	16.42	53,260	+0.34(+2.13%)
Feb 04, 2011	16.21	16.36	15.99	16.08	122,321	-0.25(-1.54%)
Feb 03, 2011	16.36	16.47	16.09	16.33	44,750	-0.08(-0.49%)
Feb 02, 2011	16.67	16.67	16.32	16.41	48,250	-0.34(-2.04%)
Feb 01, 2011	16.42	16.99	16.29	16.75	106,212	+0.50(+3.05%)
Jan 31, 2011	16.32	16.47	16.17	16.26	111,497	+0.00(+0.00%)
Jan 28, 2011	16.81	16.85	16.20	16.26	132,196	-0.60(-3.58%)
Jan 27, 2011	17.05	17.05	16.69	16.86	72,318	-0.22(-1.27%)
Jan 26, 2011	16.78	17.34	16.78	17.07	115,339	+0.31(+1.83%)
Jan 25, 2011	16.66	16.80	16.50	16.77	55,727	+0.03(+0.16%)
Jan 24, 2011	16.83	16.97	16.65	16.74	120,735	-0.04(-0.27%)
Jan 21, 2011	16.80	16.82	16.62	16.79	89,993	+0.08(+0.48%)
Jan 20, 2011	16.84	17.00	16.56	16.71	63,311	-0.26(-1.54%)
Jan 19, 2011	17.55	17.62	16.90	16.97	82,431	-0.63(-3.58%)
Jan 18, 2011	17.88	17.92	17.41	17.60	114,052	-0.35(-1.96%)
Jan 14, 2011	17.93	17.96	17.56	17.95	135,619	+0.02(+0.10%)
Jan 13, 2011	17.94	18.01	17.75	17.93	140,641	+0.05(+0.25%)
Jan 12, 2011	17.56	17.90	17.39	17.89	115,089	+0.51(+2.95%)
Jan 11, 2011	17.51	17.53	17.21	17.37	47,742	+0.01(+0.05%)
Jan 10, 2011	17.12	17.48	16.92	17.36	92,450	+0.18(+1.05%)
Jan 07, 2011	17.25	17.26	16.72	17.18	149,092	-0.05(-0.26%)
Jan 06, 2011	17.71	17.71	17.03	17.23	158,610	-0.54(-3.04%)
Jan 05, 2011	17.76	17.85	17.50	17.77	118,155	-0.01(-0.05%)
Jan 04, 2011	18.46	18.46	17.57	17.78	120,631	-0.71(-3.85%)
Jan 03, 2011	18.29	18.72	18.23	18.49	129,849	+0.36(+1.99%)
Dec 31, 2010	18.11	18.34	18.02	18.13	89,689	-0.02(-0.10%)
Dec 30, 2010	18.45	18.66	18.14	18.15	145,981	-0.29(-1.56%)
Dec 29, 2010	18.43	18.54	18.43	18.43	39,321	+0.00(+0.00%)
Dec 28, 2010	18.61	18.64	18.43	18.43	64,076	-0.12(-0.63%)
Dec 27, 2010	18.45	18.63	18.44	18.55	67,148	+0.01(+0.05%)
Dec 23, 2010	18.59	18.67	18.48	18.54	75,130	-0.02(-0.10%)
Dec 22, 2010	18.80	18.86	18.46	18.56	86,703	-0.15(-0.82%)
Dec 21, 2010	18.84	18.89	18.66	18.71	83,883	+0.01(+0.05%)
Dec 20, 2010	18.62	19.08	18.52	18.70	194,522	+0.18(+0.97%)
Dec 17, 2010	18.12	18.53	17.80	18.52	270,314	+0.37(+2.03%)
Dec 16, 2010	18.13	18.41	17.90	18.16	144,529	+0.07(+0.40%)
Dec 15, 2010	18.08	18.52	18.06	18.08	144,807	+0.01(+0.05%)
Dec 14, 2010	17.98	18.25	17.96	18.07	94,870	+0.21(+1.16%)
Dec 13, 2010	18.10	18.29	17.83	17.87	108,940	-0.20(-1.10%)
Dec 10, 2010	18.11	18.17	17.94	18.07	125,679	+0.03(+0.15%)
Dec 09, 2010	18.01	18.10	17.68	18.04	104,835	+0.14(+0.81%)
Dec 08, 2010	17.74	18.01	17.74	17.89	156,503	+0.24(+1.38%)
Dec 07, 2010	17.38	17.79	17.30	17.65	125,338	+0.48(+2.78%)
Dec 06, 2010	17.06	17.27	16.89	17.17	72,970	+0.05(+0.32%)
Dec 03, 2010	17.00	17.20	16.94	17.12	121,201	+0.04(+0.21%)
Dec 02, 2010	17.02	17.15	16.86	17.08	59,988	+0.12(+0.69%)
Dec 01, 2010	17.00	17.13	16.89	16.97	114,434	+0.35(+2.11%)
Nov 30, 2010	16.48	16.69	16.34	16.62	114,272	-0.14(-0.81%)
Nov 29, 2010	16.48	16.83	16.40	16.75	55,512	+0.09(+0.54%)
Nov 26, 2010	16.63	16.80	16.62	16.66	40,506	-0.11(-0.64%)
Nov 24, 2010	16.23	16.77	16.77	16.77	96,210	+0.73(+4.55%)
Nov 23, 2010	16.03	16.13	15.86	16.04	85,093	-0.26(-1.60%)
Nov 22, 2010	16.21	16.47	16.03	16.30	97,881	-0.01(-0.06%)
Nov 19, 2010	16.23	16.42	16.07	16.31	104,907	-0.01(-0.06%)
Nov 18, 2010	15.94	16.45	15.94	16.32	172,252	+0.74(+4.74%)
Nov 17, 2010	15.53	15.58	15.44	15.58	127,015	+0.08(+0.52%)
Nov 16, 2010	15.21	15.72	15.17	15.50	208,109	+0.13(+0.82%)
Nov 15, 2010	15.61	15.74	15.34	15.37	56,585	-0.14(-0.92%)
Nov 12, 2010	15.43	15.63	15.43	15.52	80,146	-0.13(-0.80%)
Nov 11, 2010	15.39	15.80	15.35	15.64	38,628	+0.04(+0.23%)
Nov 10, 2010	15.45	15.73	15.23	15.61	182,008	+0.22(+1.40%)
Nov 09, 2010	15.58	15.70	15.28	15.39	193,447	-0.22(-1.38%)
Nov 08, 2010	15.50	15.78	15.50	15.61	135,324	+0.04(+0.29%)
Nov 05, 2010	15.76	15.90	15.45	15.56	156,357	-0.15(-0.97%)
Nov 04, 2010	15.37	15.79	15.34	15.71	197,445	+0.59(+3.91%)
Nov 03, 2010	15.74	15.74	14.86	15.12	106,721	-0.52(-3.33%)
Nov 02, 2010	15.33	15.71	15.11	15.64	75,796	+0.53(+3.50%)
Nov 01, 2010	15.33	15.61	14.85	15.11	109,879	-0.22(-1.46%)
Oct 29, 2010	15.27	15.62	15.14	15.34	53,521	-0.02(-0.12%)
Oct 28, 2010	15.38	15.50	15.14	15.36	68,362	+0.16(+1.06%)
Oct 27, 2010	15.59	15.63	14.98	15.19	122,749	-0.62(-3.91%)
Oct 25, 2010	16.23	16.46	15.75	15.81	125,469	-0.32(-2.00%)
Oct 22, 2010	15.88	16.15	15.87	16.14	81,595	+0.27(+1.70%)
Oct 21, 2010	15.91	16.16	15.50	15.87	122,769	+0.00(+0.00%)
Oct 20, 2010	15.46	15.93	15.43	15.87	85,931	+0.53(+3.45%)
Oct 19, 2010	15.52	15.80	15.20	15.34	95,851	-0.45(-2.84%)
Oct 18, 2010	15.63	15.88	15.53	15.79	69,264	+0.15(+0.98%)
Oct 15, 2010	15.93	15.95	15.52	15.63	124,668	-0.05(-0.34%)
Oct 14, 2010	15.86	16.01	15.58	15.69	82,491	-0.13(-0.85%)
Oct 13, 2010	15.49	15.93	15.35	15.82	89,825	+0.43(+2.80%)
Oct 12, 2010	15.40	15.53	15.19	15.39	75,317	-0.10(-0.64%)
Oct 11, 2010	15.70	15.86	15.48	15.49	66,899	-0.23(-1.48%)
Oct 08, 2010	15.72	15.82	15.37	15.72	78,511	+0.30(+1.92%)
Oct 07, 2010	15.38	15.67	15.17	15.43	621	+0.21(+1.36%)
Oct 06, 2010	15.42	15.52	15.09	15.22	123,006	-0.25(-1.62%)
Oct 05, 2010	14.61	15.53	14.57	15.47	224,538	+1.00(+6.88%)
Oct 04, 2010	14.44	14.56	14.25	14.48	104,943	-0.04(-0.25%)
Oct 01, 2010	14.51	14.65	14.32	14.51	87,150	+0.05(+0.37%)
Sep 30, 2010	14.56	14.63	14.23	14.46	1,039	+0.07(+0.50%)
Sep 29, 2010	14.43	14.73	14.33	14.39	135,171	-0.14(-0.99%)
Sep 28, 2010	14.73	14.78	14.18	14.53	293	-0.13(-0.86%)
Sep 27, 2010	14.70	14.83	14.50	14.66	58,788	+0.00(+0.00%)
Sep 24, 2010	14.22	14.66	14.17	14.66	102,233	+0.69(+4.95%)
Sep 23, 2010	14.24	14.45	13.86	13.97	1,214	-0.50(-3.47%)
Sep 22, 2010	14.55	14.77	14.38	14.47	92,933	-0.06(-0.43%)
Sep 21, 2010	14.90	15.06	14.53	14.53	149,604	-0.42(-2.82%)
Sep 20, 2010	14.39	15.01	14.21	14.95	114,101	+0.58(+4.06%)
Sep 17, 2010	14.37	14.66	14.06	14.37	157,625	-0.08(-0.56%)
Sep 15, 2010	14.27	14.53	14.03	14.45	62,827	+0.10(+0.69%)
Sep 14, 2010	14.66	14.66	14.31	14.35	105,471	-0.31(-2.14%)
Sep 13, 2010	14.26	14.74	14.26	14.66	114,925	+0.52(+3.68%)
Sep 10, 2010	14.12	14.31	13.99	14.14	66,633	+0.13(+0.90%)
Sep 09, 2010	14.14	14.16	13.73	14.02	56,782	+0.07(+0.51%)
Sep 08, 2010	13.88	14.14	13.79	13.95	118,054	+0.13(+0.91%)
Sep 07, 2010	14.41	14.48	13.79	13.82	988	-0.64(-4.40%)
Sep 03, 2010	14.25	14.51	14.16	14.46	109,066	+0.37(+2.61%)
Sep 02, 2010	13.90	14.14	13.73	14.09	491	+0.19(+1.35%)
Sep 01, 2010	13.48	13.92	13.32	13.90	171,472	+0.57(+4.27%)
Aug 31, 2010	13.36	13.49	13.03	13.33	445	+0.06(+0.44%)
Aug 30, 2010	13.59	13.65	13.26	13.27	194,112	-0.42(-3.08%)
Aug 27, 2010	13.38	13.75	13.28	13.70	365,716	+0.40(+3.04%)
Aug 26, 2010	13.71	13.77	13.23	13.29	692	-0.31(-2.31%)
Aug 25, 2010	13.82	13.84	13.49	13.61	685	-0.34(-2.44%)
Aug 24, 2010	13.61	14.03	13.51	13.95	2,798	+0.05(+0.39%)
Aug 23, 2010	14.18	14.47	13.82	13.89	214,178	-0.25(-1.77%)
Aug 20, 2010	13.52	14.18	13.49	14.14	253,054	+0.53(+3.87%)
Aug 19, 2010	14.09	14.10	13.59	13.62	2,405	-0.52(-3.66%)
Aug 18, 2010	13.52	14.24	13.46	14.13	10,901	+0.64(+4.77%)
Aug 17, 2010	13.46	13.65	13.33	13.49	1,660	+0.09(+0.67%)
Aug 16, 2010	13.21	13.54	13.21	13.40	145,299	+0.10(+0.74%)
Aug 13, 2010	13.30	13.64	13.27	13.30	163,948	-0.31(-2.29%)
Aug 12, 2010	13.27	13.68	13.26	13.62	296,582	+0.11(+0.79%)
Aug 11, 2010	13.47	13.58	13.21	13.51	3,014	-0.65(-4.60%)
Aug 10, 2010	14.22	14.28	14.16	14.16	133,571	-0.29(-1.98%)
Aug 09, 2010	14.54	14.54	14.22	14.45	91,645	+0.01(+0.06%)
Aug 06, 2010	14.44	14.49	13.94	14.44	169,454	+0.09(+0.62%)
Aug 05, 2010	14.88	14.88	14.30	14.35	113,956	-0.62(-4.12%)
Aug 04, 2010	14.11	15.13	14.06	14.97	297,579	+0.83(+5.87%)
Aug 03, 2010	14.42	14.52	14.12	14.13	83,226	-0.32(-2.22%)
Aug 02, 2010	14.30	14.55	14.13	14.46	99,405	+0.43(+3.06%)
Jul 30, 2010	14.03	14.58	14.01	14.03	186,190	-0.57(-3.91%)
Jul 29, 2010	14.46	14.71	14.09	14.60	125,344	+0.37(+2.57%)
Jul 28, 2010	14.23	14.80	14.07	14.23	1,117	-0.43(-2.92%)
Jul 27, 2010	15.02	15.10	14.48	14.66	167,695	-0.18(-1.20%)
Jul 26, 2010	14.15	14.90	14.02	14.84	252,692	+0.79(+5.59%)
Jul 23, 2010	13.68	14.13	13.57	14.05	204,984	+0.25(+1.81%)
Jul 22, 2010	13.52	13.92	13.46	13.80	129,972	+0.54(+4.11%)
Jul 21, 2010	13.93	14.06	13.25	13.26	99,168	-0.50(-3.63%)
Jul 20, 2010	12.96	13.80	12.88	13.76	159,117	+0.62(+4.76%)
Jul 19, 2010	13.15	13.35	12.84	13.13	89,074	+0.06(+0.48%)
Jul 16, 2010	13.07	13.66	13.03	13.07	175,560	-0.71(-5.12%)
Jul 15, 2010	13.96	14.13	13.50	13.78	120,402	-0.14(-1.03%)
Jul 14, 2010	13.84	14.02	13.61	13.92	148,967	-0.03(-0.19%)
Jul 13, 2010	13.95	14.01	13.14	13.95	2,731	+0.71(+5.33%)
Jul 12, 2010	13.51	13.52	13.04	13.24	98,140	-0.32(-2.37%)
Jul 09, 2010	13.56	13.57	13.26	13.56	137,795	+0.11(+0.80%)
Jul 08, 2010	13.46	13.70	13.14	13.46	829	+0.15(+1.14%)
Jul 07, 2010	12.94	13.33	12.80	13.30	159,316	+0.38(+2.97%)
Jul 06, 2010	12.92	13.69	12.85	12.92	1,725	-0.40(-3.02%)
Jul 02, 2010	13.32	13.56	13.13	13.32	108,388	-0.06(-0.47%)
Jul 01, 2010	13.63	13.74	13.11	13.38	219,040	-0.23(-1.70%)
Jun 30, 2010	13.62	14.08	13.55	13.62	2,190	-0.17(-1.23%)
Jun 29, 2010	14.29	14.41	13.63	13.79	132,392	-0.65(-4.51%)
Jun 25, 2010	14.44	14.87	14.08	14.44	966,416	-0.07(-0.49%)
Jun 24, 2010	14.51	14.95	14.47	14.51	120,177	-0.28(-1.87%)
Jun 23, 2010	14.63	14.97	14.51	14.79	149,135	+0.05(+0.36%)
Jun 22, 2010	14.73	15.56	14.69	14.73	790	-0.62(-4.01%)
Jun 21, 2010	16.08	16.14	15.22	15.35	122,256	-0.45(-2.83%)
Jun 18, 2010	15.80	16.20	15.68	15.80	162,155	-0.05(-0.34%)
Jun 17, 2010	15.85	15.95	15.52	15.85	143,927	+0.26(+1.66%)
Jun 16, 2010	15.55	15.86	15.36	15.59	120,397	-0.08(-0.51%)
Jun 15, 2010	15.67	15.73	15.10	15.67	1,374	+0.51(+3.36%)
Jun 14, 2010	15.28	15.59	14.97	15.16	193,287	+0.03(+0.18%)
Jun 11, 2010	14.89	15.32	14.89	15.13	107,452	-0.01(-0.06%)
Jun 10, 2010	15.14	15.18	14.63	15.14	1,276	+0.53(+3.60%)
Jun 09, 2010	14.63	15.04	14.43	14.62	144,581	+0.10(+0.68%)
Jun 08, 2010	14.30	14.57	14.02	14.52	217,758	+0.28(+1.94%)
Jun 07, 2010	14.45	14.63	14.14	14.24	172,961	-0.09(-0.62%)
Jun 04, 2010	14.33	14.71	14.29	14.33	274,596	-0.62(-4.18%)
Jun 03, 2010	14.96	15.13	14.71	14.96	175,285	-0.10(-0.65%)
Jun 02, 2010	15.05	15.13	14.38	15.05	177,364	+0.54(+3.75%)
Jun 01, 2010	14.51	15.43	14.49	14.51	1,114	-0.84(-5.47%)
May 28, 2010	15.35	15.52	14.94	15.35	122,637	+0.04(+0.29%)
May 27, 2010	15.17	15.34	14.78	15.30	126,510	+0.57(+3.88%)
May 26, 2010	14.73	15.22	14.65	14.73	1,117	-0.04(-0.24%)
May 25, 2010	14.18	14.80	13.86	14.77	256,500	+0.11(+0.73%)
May 24, 2010	15.07	15.07	14.63	14.66	176,435	-0.38(-2.49%)
May 21, 2010	14.38	15.34	14.32	15.04	212,456	+0.38(+2.62%)
May 20, 2010	14.70	15.09	14.64	14.65	235,370	-0.59(-3.87%)
May 19, 2010	15.63	15.77	15.18	15.24	164,117	-0.45(-2.85%)
May 18, 2010	16.30	16.45	15.64	15.69	138,998	-0.37(-2.33%)
May 17, 2010	16.03	16.46	15.39	16.06	179,524	+0.17(+1.06%)
May 14, 2010	15.89	16.09	15.30	15.89	169,088	-0.36(-2.24%)
May 13, 2010	16.56	16.63	16.13	16.26	182,661	-0.40(-2.40%)
May 12, 2010	15.68	16.76	15.68	16.66	149,858	+1.07(+6.85%)
May 11, 2010	15.72	16.01	15.53	15.59	194,009	-0.53(-3.31%)
May 10, 2010	15.39	16.30	15.36	16.12	184,874	+1.42(+9.68%)
May 07, 2010	15.15	15.47	14.64	14.70	181,386	-0.60(-3.90%)
May 06, 2010	15.58	16.00	14.31	15.30	244,859	-0.40(-2.55%)
May 05, 2010	15.69	15.97	15.57	15.70	144,450	-0.36(-2.27%)
May 04, 2010	16.92	16.92	15.72	16.06	252,863	-1.15(-6.67%)
May 03, 2010	16.36	17.23	16.24	17.21	115,164	+0.87(+5.33%)
Apr 30, 2010	16.57	16.69	16.28	16.34	181,123	-0.28(-1.66%)
Apr 29, 2010	16.37	16.78	16.16	16.61	318,973	+0.43(+2.64%)
Apr 28, 2010	16.44	16.82	16.13	16.19	172,472	-0.11(-0.66%)
Apr 27, 2010	16.96	17.17	16.27	16.29	156,957	-0.85(-4.98%)
Apr 26, 2010	17.07	17.54	16.99	17.15	94,162	+0.01(+0.05%)
Apr 23, 2010	16.99	17.17	16.77	17.14	90,273	+0.12(+0.73%)
Apr 22, 2010	16.76	17.09	16.59	17.01	110,238	+0.03(+0.16%)
Apr 21, 2010	16.96	16.99	16.59	16.99	106,528	-0.01(-0.05%)
Apr 20, 2010	16.72	17.20	16.72	17.00	94,591	+0.32(+1.92%)
Apr 19, 2010	16.20	16.72	16.08	16.68	113,791	+0.36(+2.24%)
Apr 16, 2010	16.57	16.68	16.11	16.31	146,749	-0.24(-1.45%)
Apr 15, 2010	16.55	16.71	16.37	16.55	67,578	-0.06(-0.37%)
Apr 14, 2010	16.23	16.62	16.12	16.61	117,012	+0.43(+2.64%)
Apr 13, 2010	15.96	16.20	15.92	16.19	78,521	+0.15(+0.94%)
Apr 12, 2010	15.86	16.23	15.86	16.04	95,943	+0.19(+1.18%)
Apr 09, 2010	16.03	16.03	15.72	15.85	79,759	-0.20(-1.27%)
Apr 08, 2010	16.04	16.09	15.72	16.05	53,964	-0.08(-0.50%)
Apr 07, 2010	16.23	16.33	16.08	16.13	178,636	-0.12(-0.77%)
Apr 06, 2010	16.43	16.43	16.14	16.26	98,003	-0.30(-1.83%)
Apr 05, 2010	16.11	16.56	15.85	16.56	111,843	+0.59(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.