Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.78	14.81	14.62	14.73	18,269,432	+0.12(+0.83%)
Jan 28, 2011	14.72	14.80	14.52	14.60	17,536,484	-0.13(-0.87%)
Jan 27, 2011	14.80	14.98	14.54	14.73	15,216,613	+0.04(+0.28%)
Jan 26, 2011	14.28	14.74	14.24	14.69	19,470,644	+0.57(+4.03%)
Jan 25, 2011	14.12	14.19	13.91	14.12	18,016,404	+0.12(+0.87%)
Jan 24, 2011	14.02	14.19	13.90	14.00	12,115,053	-0.01(-0.08%)
Jan 21, 2011	13.94	14.14	13.85	14.01	19,368,216	+0.03(+0.21%)
Jan 20, 2011	14.26	14.34	13.66	13.98	23,493,290	-0.41(-2.83%)
Jan 19, 2011	14.81	14.85	14.33	14.39	15,977,765	-0.46(-3.09%)
Jan 18, 2011	14.57	14.85	14.45	14.85	14,611,216	+0.34(+2.32%)
Jan 14, 2011	14.57	14.57	14.20	14.51	18,073,384	+0.05(+0.36%)
Jan 13, 2011	14.31	14.62	14.27	14.46	18,492,798	+0.20(+1.38%)
Jan 12, 2011	14.18	14.41	14.11	14.26	20,299,446	+0.23(+1.66%)
Jan 11, 2011	13.85	14.13	13.82	14.03	15,475,452	+0.25(+1.81%)
Jan 10, 2011	13.69	13.88	13.61	13.78	14,563,427	-0.06(-0.42%)
Jan 07, 2011	13.80	13.90	13.65	13.84	10,643,713	+0.16(+1.18%)
Jan 06, 2011	13.87	13.93	13.62	13.68	13,105,014	-0.01(-0.08%)
Jan 05, 2011	13.43	13.83	13.37	13.69	17,902,518	+0.22(+1.64%)
Jan 04, 2011	13.86	13.87	13.36	13.47	15,728,964	-0.30(-2.15%)
Jan 03, 2011	13.63	13.81	13.57	13.76	10,070,297	+0.34(+2.51%)
Dec 31, 2010	13.44	13.76	13.36	13.43	7,825,224	-0.01(-0.09%)
Dec 30, 2010	13.60	13.63	13.40	13.44	8,067,806	-0.12(-0.90%)
Dec 29, 2010	13.30	13.65	13.28	13.56	8,366,719	+0.26(+1.92%)
Dec 28, 2010	13.37	13.49	13.29	13.30	6,663,399	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,663,129	-0.01(-0.04%)
Dec 23, 2010	13.25	13.38	13.14	13.37	10,121,575	+0.17(+1.32%)
Dec 22, 2010	13.22	13.36	13.16	13.19	14,424,839	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.24	18,656,794	+0.48(+3.73%)
Dec 20, 2010	12.34	12.89	12.31	12.76	16,972,542	+0.52(+4.27%)
Dec 17, 2010	12.33	12.41	12.23	12.24	14,586,113	-0.13(-1.08%)
Dec 16, 2010	12.25	12.41	12.14	12.37	10,009,844	+0.15(+1.24%)
Dec 15, 2010	12.40	12.51	12.22	12.22	11,759,739	-0.20(-1.64%)
Dec 14, 2010	12.51	12.51	12.30	12.43	11,167,406	+0.02(+0.19%)
Dec 13, 2010	12.64	12.66	12.39	12.40	12,393,889	-0.15(-1.20%)
Dec 10, 2010	12.23	12.58	12.21	12.55	14,061,428	+0.37(+3.00%)
Dec 09, 2010	12.29	12.35	12.07	12.19	10,053,340	-0.06(-0.47%)
Dec 08, 2010	12.37	12.45	12.07	12.25	17,789,324	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.28	12.33	16,556,577	+0.16(+1.34%)
Dec 06, 2010	12.17	12.37	12.14	12.17	14,407,994	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,890,220	+0.20(+1.69%)
Dec 02, 2010	11.72	12.07	11.70	12.04	17,680,908	+0.33(+2.83%)
Dec 01, 2010	11.47	11.75	11.43	11.71	14,992,403	+0.39(+3.49%)
Nov 30, 2010	11.21	11.42	11.17	11.31	13,473,497	-0.05(-0.46%)
Nov 29, 2010	11.31	11.40	11.17	11.36	10,293,655	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.27	11.36	4,315,792	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,286,415	+0.28(+2.48%)
Nov 23, 2010	11.35	11.39	11.15	11.24	13,892,917	-0.19(-1.68%)
Nov 22, 2010	11.27	11.47	11.15	11.43	10,820,534	+0.07(+0.61%)
Nov 19, 2010	11.44	11.46	11.19	11.36	13,211,005	-0.11(-0.96%)
Nov 18, 2010	11.21	11.57	11.21	11.47	13,851,076	+0.38(+3.46%)
Nov 17, 2010	10.86	11.22	10.83	11.09	10,507,584	+0.20(+1.81%)
Nov 16, 2010	11.21	11.29	10.81	10.89	21,779,334	-0.44(-3.89%)
Nov 15, 2010	11.56	11.61	11.31	11.33	11,468,641	-0.23(-2.01%)
Nov 12, 2010	11.46	11.70	11.39	11.57	16,478,577	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,277,872	+0.24(+2.15%)
Nov 10, 2010	11.06	11.34	10.96	11.32	14,854,006	+0.23(+2.09%)
Nov 09, 2010	11.13	11.22	11.05	11.09	11,855,484	-0.03(-0.31%)
Nov 08, 2010	11.06	11.15	10.98	11.12	8,210,780	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.91	11.09	12,566,469	+0.12(+1.11%)
Nov 04, 2010	10.65	10.99	10.62	10.96	15,910,143	+0.46(+4.36%)
Nov 03, 2010	10.48	10.58	10.33	10.51	10,154,007	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.43	9,458,216	+0.10(+1.01%)
Nov 01, 2010	10.50	10.59	10.29	10.32	8,939,557	-0.08(-0.72%)
Oct 29, 2010	10.52	10.57	10.30	10.40	9,195,047	-0.16(-1.48%)
Oct 28, 2010	10.60	10.73	10.55	10.55	8,655,275	+0.01(+0.11%)
Oct 27, 2010	10.40	10.62	10.37	10.54	15,277,502	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.26	10.29	9,465,310	+0.07(+0.68%)
Oct 22, 2010	10.25	10.30	10.17	10.22	6,338,539	-0.02(-0.23%)
Oct 21, 2010	10.54	10.54	10.15	10.25	15,152,257	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.39	10.51	9,512,830	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.39	10.45	11,083,994	-0.24(-2.22%)
Oct 18, 2010	10.44	10.72	10.39	10.69	10,233,674	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.39	10.48	9,545,018	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.43	10.52	11,131,965	-0.06(-0.55%)
Oct 13, 2010	10.46	10.72	10.45	10.58	13,206,941	+0.17(+1.61%)
Oct 12, 2010	10.43	10.44	10.26	10.41	7,989,938	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.48	7,965,663	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.17	10.36	7,531,387	+0.13(+1.24%)
Oct 07, 2010	10.15	10.26	10.10	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.17	10.25	10.03	10.10	10,064,024	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,106,475	+0.19(+1.91%)
Oct 04, 2010	10.18	10.22	9.945	9.992	7,633,018	-0.23(-2.27%)
Oct 01, 2010	10.22	10.29	10.11	10.22	9,788,471	+0.08(+0.78%)
Sep 30, 2010	10.14	10.19	9.968	10.14	24,458	+0.14(+1.41%)
Sep 29, 2010	9.847	10.14	9.835	10.00	14,191,144	+0.12(+1.17%)
Sep 28, 2010	9.760	9.934	9.731	9.887	11,840,678	+0.11(+1.13%)
Sep 27, 2010	9.737	9.905	9.679	9.777	9,676,418	+0.03(+0.36%)
Sep 24, 2010	9.766	9.829	9.702	9.743	11,728,894	+0.10(+1.08%)
Sep 23, 2010	9.638	9.760	9.598	9.638	802	-0.08(-0.78%)
Sep 22, 2010	9.853	9.986	9.690	9.714	14,057,791	-0.22(-2.22%)
Sep 21, 2010	9.968	10.04	9.864	9.934	10,835,351	-0.05(-0.52%)
Sep 20, 2010	9.847	10.04	9.824	9.986	11,814,541	+0.14(+1.47%)
Sep 17, 2010	9.841	10.04	9.818	9.841	13,538,007	-0.20(-2.02%)
Sep 15, 2010	10.01	10.07	9.860	10.04	8,870,318	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.928	10.09	9,773,320	+0.03(+0.35%)
Sep 13, 2010	9.916	10.07	9.841	10.06	11,166,822	+0.23(+2.36%)
Sep 10, 2010	9.783	9.992	9.783	9.824	10,819,918	+0.08(+0.77%)
Sep 09, 2010	9.853	9.899	9.708	9.748	5,392,306	-0.02(-0.24%)
Sep 08, 2010	9.789	9.916	9.708	9.772	189	-0.03(-0.30%)
Sep 07, 2010	9.731	9.911	9.615	9.800	1,386	-0.01(-0.12%)
Sep 03, 2010	9.783	9.841	9.696	9.812	9,644,011	+0.17(+1.80%)
Sep 02, 2010	9.401	9.697	9.389	9.638	345	+0.25(+2.72%)
Sep 01, 2010	9.273	9.459	9.215	9.383	14,097,087	+0.24(+2.66%)
Aug 31, 2010	9.123	9.320	9.062	9.140	104,717	-0.16(-1.74%)
Aug 30, 2010	9.320	9.441	9.279	9.302	13,107,032	-0.02(-0.25%)
Aug 27, 2010	9.233	9.354	8.972	9.326	13,477,748	+0.20(+2.22%)
Aug 26, 2010	9.227	9.378	9.007	9.123	33,218	-0.19(-1.99%)
Aug 25, 2010	9.308	9.343	9.105	9.308	131,140	-0.07(-0.74%)
Aug 24, 2010	9.372	9.441	9.285	9.378	1,819	-0.10(-1.10%)
Aug 23, 2010	9.604	9.731	9.447	9.482	12,131,626	-0.10(-1.03%)
Aug 20, 2010	9.604	9.679	9.436	9.580	14,502,997	-0.12(-1.25%)
Aug 19, 2010	9.841	9.905	9.615	9.702	1,301	-0.17(-1.70%)
Aug 18, 2010	9.737	9.963	9.633	9.870	3,452	+0.17(+1.79%)
Aug 17, 2010	9.876	9.882	9.615	9.696	1,726	-0.09(-0.95%)
Aug 16, 2010	9.754	9.835	9.679	9.789	14,207,305	+0.06(+0.60%)
Aug 13, 2010	9.731	9.922	9.731	9.731	14,725,681	-0.05(-0.47%)
Aug 12, 2010	9.887	9.916	9.754	9.777	19,333,242	-0.12(-1.23%)
Aug 11, 2010	10.22	10.22	9.864	9.898	25,341	-0.47(-4.51%)
Aug 10, 2010	10.37	10.47	10.27	10.37	346	-0.16(-1.54%)
Aug 09, 2010	10.46	10.55	10.44	10.53	8,393,447	+0.10(+0.94%)
Aug 06, 2010	10.43	10.58	10.20	10.43	14,832,797	-0.14(-1.37%)
Aug 05, 2010	10.35	10.62	10.23	10.57	18,886,344	+0.19(+1.84%)
Aug 04, 2010	10.18	10.42	10.13	10.38	1,471	+0.17(+1.70%)
Aug 03, 2010	9.927	10.25	9.858	10.21	1,904	+0.33(+3.33%)
Aug 02, 2010	9.962	9.968	9.812	9.881	19,769,398	+0.07(+0.71%)
Jul 30, 2010	9.812	9.846	9.621	9.812	24,039,170	+0.05(+0.53%)
Jul 29, 2010	9.904	9.991	9.656	9.760	11,168	-0.08(-0.76%)
Jul 28, 2010	9.835	10.18	9.823	9.835	1,127	-0.21(-2.07%)
Jul 27, 2010	10.04	10.48	9.979	10.04	6,585	-0.10(-0.97%)
Jul 26, 2010	9.875	10.19	9.829	10.14	30,340,462	+0.27(+2.75%)
Jul 23, 2010	9.864	9.904	9.731	9.870	20,327,386	-0.03(-0.35%)
Jul 22, 2010	9.904	10.04	9.737	9.904	1,904	+0.07(+0.70%)
Jul 21, 2010	10.07	10.07	9.731	9.835	17,486,134	-0.14(-1.45%)
Jul 20, 2010	9.979	10.00	9.806	9.979	20,743,746	+0.08(+0.76%)
Jul 19, 2010	10.01	10.03	9.789	9.904	13,901,825	-0.12(-1.21%)
Jul 16, 2010	10.03	10.30	9.985	10.03	10,826,445	-0.30(-2.91%)
Jul 15, 2010	10.24	10.37	10.06	10.33	12,678,244	+0.14(+1.42%)
Jul 14, 2010	10.37	10.41	10.05	10.18	3,747	-0.27(-2.54%)
Jul 13, 2010	10.45	10.51	10.38	10.45	10,029	+0.17(+1.69%)
Jul 12, 2010	10.33	10.41	10.15	10.27	10,273,645	-0.06(-0.56%)
Jul 09, 2010	10.33	10.37	10.18	10.33	11,259,485	-0.01(-0.06%)
Jul 08, 2010	10.25	10.38	10.11	10.34	20,017	+0.17(+1.65%)
Jul 07, 2010	9.846	10.20	9.766	10.17	14,756,233	+0.44(+4.51%)
Jul 06, 2010	9.933	10.14	9.639	9.731	4,921	-0.03(-0.35%)
Jul 02, 2010	9.766	10.08	9.662	9.766	14,433,457	-0.24(-2.37%)
Jul 01, 2010	10.41	10.48	9.806	10.00	21,173,956	-0.39(-3.72%)
Jun 30, 2010	10.39	10.61	10.19	10.39	23,556	+0.18(+1.81%)
Jun 29, 2010	10.20	10.55	10.03	10.20	1,904	-0.64(-5.86%)
Jun 25, 2010	10.84	10.93	10.33	10.84	28,946,716	+0.40(+3.87%)
Jun 24, 2010	10.42	10.54	10.31	10.44	14,945,098	-0.05(-0.50%)
Jun 23, 2010	10.40	10.52	10.14	10.49	19,719,174	+0.21(+2.02%)
Jun 22, 2010	10.44	10.55	10.22	10.28	11,796,289	-0.20(-1.87%)
Jun 21, 2010	10.54	10.74	10.40	10.48	15,418,857	+0.09(+0.83%)
Jun 18, 2010	10.39	10.44	10.22	10.39	13,998,368	+0.03(+0.28%)
Jun 17, 2010	10.50	10.54	10.25	10.36	5,714	-0.13(-1.21%)
Jun 16, 2010	10.48	10.52	10.24	10.49	14,934,304	-0.02(-0.22%)
Jun 15, 2010	10.26	10.53	10.23	10.51	14,245,704	+0.39(+3.82%)
Jun 14, 2010	10.08	10.48	10.08	10.12	20,047,396	+0.16(+1.62%)
Jun 11, 2010	9.800	9.979	9.743	9.962	10,447,869	-0.01(-0.12%)
Jun 10, 2010	9.633	9.991	9.627	9.974	329	+0.53(+5.56%)
Jun 09, 2010	9.800	9.846	9.379	9.448	38,501,944	-0.29(-2.97%)
Jun 08, 2010	9.800	10.00	9.500	9.737	1,038	-0.14(-1.46%)
Jun 07, 2010	10.04	10.09	9.835	9.881	23,871,768	-0.09(-0.93%)
Jun 04, 2010	9.974	10.34	9.910	9.974	20,951,348	-0.54(-5.11%)
Jun 03, 2010	10.33	10.54	10.23	10.51	18,261,224	+0.21(+2.08%)
Jun 02, 2010	10.14	10.30	9.939	10.30	24,681,200	+0.16(+1.54%)
Jun 01, 2010	10.53	10.93	10.12	10.14	32,417	-0.65(-6.00%)
May 28, 2010	10.79	10.97	10.64	10.79	18,543,940	-0.07(-0.64%)
May 27, 2010	10.37	10.87	10.36	10.86	23,444,604	+0.70(+6.88%)
May 26, 2010	10.22	10.41	10.12	10.16	20,080,838	+0.12(+1.21%)
May 25, 2010	9.904	10.05	9.719	10.04	865	-0.19(-1.86%)
May 24, 2010	10.38	10.53	10.23	10.23	13,728,544	-0.25(-2.37%)
May 21, 2010	10.06	10.58	9.997	10.48	24,416,408	+0.15(+1.45%)
May 20, 2010	10.31	10.61	10.26	10.33	24,945	-0.54(-5.00%)
May 19, 2010	10.97	11.02	10.61	10.87	21,796,258	-0.13(-1.15%)
May 18, 2010	11.38	11.53	10.91	11.00	48,830	-0.24(-2.16%)
May 17, 2010	11.55	11.71	11.01	11.24	23,100,618	-0.36(-3.09%)
May 14, 2010	11.60	11.82	11.40	11.60	15,763,694	-0.29(-2.42%)
May 13, 2010	11.84	12.02	11.79	11.88	16,189,547	+0.04(+0.34%)
May 12, 2010	11.32	11.87	11.29	11.84	18,154,000	+0.57(+5.06%)
May 11, 2010	11.44	11.50	11.26	11.27	93,903	-0.09(-0.81%)
May 10, 2010	11.22	11.37	11.12	11.37	21,499,978	+0.70(+6.53%)
May 07, 2010	11.08	11.27	10.55	10.67	29,070,206	-0.36(-3.24%)
May 06, 2010	11.22	11.70	10.44	11.03	9,373	-0.41(-3.58%)
May 05, 2010	11.66	12.01	11.40	11.44	18,885,790	-0.36(-3.03%)
May 04, 2010	12.15	12.15	11.68	11.79	664	-0.52(-4.21%)
May 03, 2010	12.11	12.34	11.98	12.31	15,453,855	+0.33(+2.79%)
Apr 30, 2010	12.20	12.38	11.95	11.98	20,898,922	-0.21(-1.75%)
Apr 29, 2010	11.82	12.24	11.78	12.19	23,214,040	+0.42(+3.57%)
Apr 28, 2010	11.53	11.78	11.53	11.77	22,294,132	+0.31(+2.66%)
Apr 27, 2010	11.73	11.86	11.45	11.46	694	-0.13(-1.09%)
Apr 26, 2010	11.48	11.71	11.44	11.59	29,692,024	+0.14(+1.21%)
Apr 23, 2010	11.23	11.47	11.20	11.45	16,438,214	+0.25(+2.21%)
Apr 22, 2010	11.02	11.22	10.86	11.20	12,637,286	+0.13(+1.14%)
Apr 21, 2010	11.08	11.38	10.95	11.08	57,117	-0.20(-1.79%)
Apr 20, 2010	11.04	11.33	10.96	11.28	1,041	+0.33(+3.00%)
Apr 19, 2010	10.97	11.15	10.81	10.95	19,205,930	-0.08(-0.73%)
Apr 16, 2010	11.39	11.41	10.86	11.03	45,768,228	-0.41(-3.62%)
Apr 15, 2010	11.73	11.76	11.34	11.45	41,051,020	-0.28(-2.41%)
Apr 14, 2010	11.39	11.74	11.35	11.73	28,278,092	+0.40(+3.51%)
Apr 13, 2010	11.29	11.42	11.20	11.33	24,487,860	+0.04(+0.36%)
Apr 12, 2010	11.48	11.52	11.26	11.29	18,083,168	-0.24(-2.05%)
Apr 09, 2010	11.65	11.78	11.44	11.53	15,015,798	-0.01(-0.05%)
Apr 08, 2010	11.36	11.64	11.12	11.53	20,864,634	-0.05(-0.45%)
Apr 07, 2010	11.87	11.87	11.52	11.58	14,460,722	-0.36(-3.04%)
Apr 06, 2010	11.84	12.01	11.79	11.95	12,977,827	+0.18(+1.57%)
Apr 05, 2010	11.60	11.90	11.50	11.76	17,621,340	+0.23(+2.00%)
Apr 01, 2010	11.43	11.53	11.53	11.53	20,147,340	+0.18(+1.62%)
Mar 31, 2010	11.41	11.42	11.23	11.35	19,937,300	-0.08(-0.71%)
Mar 30, 2010	11.48	11.50	11.35	11.43	15,168,835	-0.03(-0.25%)
Mar 29, 2010	11.43	11.52	11.31	11.46	15,015,939	+0.10(+0.86%)
Mar 26, 2010	11.52	11.56	11.12	11.36	23,030,138	-0.09(-0.75%)
Mar 25, 2010	11.99	12.10	11.43	11.45	22,619,638	-0.47(-3.96%)
Mar 24, 2010	11.58	11.96	11.50	11.92	19,806,732	+0.22(+1.92%)
Mar 23, 2010	11.69	11.73	11.58	11.69	13,260,280	+0.35(+3.10%)
Mar 22, 2010	11.40	11.74	11.32	11.34	16,230,950	-0.36(-3.05%)
Mar 19, 2010	11.87	11.90	11.50	11.70	16,816,906	-0.14(-1.17%)
Mar 18, 2010	11.91	12.01	11.72	11.84	12,866,719	-0.06(-0.53%)
Mar 17, 2010	11.88	12.08	11.84	11.90	17,853,008	+0.06(+0.49%)
Mar 16, 2010	11.76	11.87	11.67	11.84	15,221,064	+0.12(+0.98%)
Mar 15, 2010	11.73	11.76	11.48	11.73	17,155,094	-0.05(-0.39%)
Mar 12, 2010	11.82	11.86	11.58	11.77	16,598,202	+0.02(+0.15%)
Mar 11, 2010	11.76	12.05	11.63	11.76	21,408,338	-0.06(-0.54%)
Mar 10, 2010	11.30	11.86	11.29	11.82	29,240,364	+0.57(+5.07%)
Mar 09, 2010	11.19	11.35	11.18	11.25	13,071,383	-0.05(-0.46%)
Mar 08, 2010	11.29	11.45	11.26	11.30	13,766,916	+0.03(+0.26%)
Mar 05, 2010	10.90	11.31	10.90	11.27	24,566,562	+0.43(+3.98%)
Mar 04, 2010	10.73	10.86	10.66	10.84	15,659,250	+0.12(+1.07%)
Mar 03, 2010	10.55	10.85	10.52	10.73	20,119,636	+0.24(+2.31%)
Mar 02, 2010	10.13	10.61	10.09	10.48	23,384,518	+0.32(+3.17%)
Mar 01, 2010	10.17	10.23	10.14	10.16	10,171,911	+0.07(+0.68%)
Feb 26, 2010	10.06	10.24	10.04	10.09	12,186,293	+0.04(+0.40%)
Feb 25, 2010	9.978	10.05	9.862	10.05	16,199,214	-0.09(-0.85%)
Feb 24, 2010	10.08	10.25	9.960	10.14	15,171,918	+0.07(+0.68%)
Feb 23, 2010	10.20	10.24	9.955	10.07	18,464,036	-0.17(-1.69%)
Feb 22, 2010	10.36	10.37	10.20	10.24	16,732,404	-0.06(-0.62%)
Feb 19, 2010	10.23	10.33	10.12	10.31	15,078,450	+0.12(+1.13%)
Feb 18, 2010	10.24	10.29	10.14	10.19	20,247,230	-0.07(-0.73%)
Feb 17, 2010	10.37	10.43	10.20	10.27	12,724,329	-0.09(-0.83%)
Feb 16, 2010	10.28	10.39	10.24	10.35	15,753,929	+0.16(+1.53%)
Feb 12, 2010	10.24	10.20	10.20	10.20	22,229,374	-0.14(-1.39%)
Feb 11, 2010	10.35	10.39	10.12	10.34	22,566,790	+0.00(+0.00%)
Feb 10, 2010	10.35	10.40	10.13	10.34	13,860,898	-0.06(-0.55%)
Feb 09, 2010	10.38	10.51	10.24	10.40	15,347,535	+0.14(+1.40%)
Feb 08, 2010	10.42	10.47	10.23	10.25	11,391,781	-0.18(-1.71%)
Feb 05, 2010	10.37	10.44	10.05	10.43	21,506,530	+0.03(+0.28%)
Feb 04, 2010	10.71	10.75	10.39	10.40	16,659,610	-0.44(-4.03%)
Feb 03, 2010	10.87	11.00	10.71	10.84	14,181,960	-0.22(-2.02%)
Feb 02, 2010	11.04	11.09	10.81	11.06	20,061,174	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.