Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.17	15.17	14.08	14.22	29,270,520	-1.21(-7.87%)
Oct 28, 2011	15.03	15.48	14.92	15.43	17,171,670	+0.27(+1.75%)
Oct 27, 2011	15.49	15.53	14.82	15.17	28,241,194	+0.63(+4.33%)
Oct 26, 2011	13.59	14.84	13.53	14.54	46,123,464	+1.91(+15.16%)
Oct 25, 2011	13.01	13.09	12.02	12.62	38,733,220	-0.81(-6.06%)
Oct 24, 2011	13.81	13.88	13.33	13.44	20,837,966	-0.25(-1.82%)
Oct 21, 2011	13.71	13.95	13.46	13.69	15,135,486	+0.17(+1.28%)
Oct 20, 2011	13.27	13.57	13.05	13.51	16,858,554	+0.32(+2.41%)
Oct 19, 2011	13.43	13.71	13.13	13.20	15,238,475	-0.32(-2.39%)
Oct 18, 2011	13.00	13.66	12.80	13.52	22,337,584	+0.44(+3.36%)
Oct 17, 2011	13.61	13.64	13.02	13.08	20,186,252	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.25	13.65	17,237,304	+0.56(+4.28%)
Oct 13, 2011	12.72	13.14	12.59	13.09	17,992,990	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.54	12.85	22,089,268	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.17	12.55	20,463,666	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.16	12,827,954	+0.73(+6.37%)
Oct 07, 2011	11.90	11.92	11.30	11.43	19,042,438	-0.29(-2.51%)
Oct 06, 2011	11.61	11.85	11.53	11.73	20,926,218	+0.39(+3.47%)
Oct 05, 2011	10.54	11.42	10.27	11.33	26,261,910	+0.95(+9.19%)
Oct 04, 2011	9.722	10.38	9.479	10.38	27,325,944	+0.46(+4.60%)
Oct 03, 2011	10.14	10.39	9.855	9.924	18,514,240	-0.35(-3.43%)
Sep 30, 2011	10.51	10.69	10.27	10.28	17,840,604	-0.47(-4.41%)
Sep 29, 2011	10.99	11.09	10.48	10.75	20,398,560	+0.08(+0.76%)
Sep 28, 2011	11.16	11.28	10.65	10.67	13,431,097	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,091,378	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,098,189	+0.42(+3.90%)
Sep 23, 2011	10.75	10.96	10.62	10.68	16,119,004	-0.05(-0.49%)
Sep 22, 2011	10.91	11.16	10.53	10.73	28,504,912	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,184,370	-0.63(-5.20%)
Sep 20, 2011	12.44	12.58	12.11	12.13	11,389,360	-0.25(-2.01%)
Sep 19, 2011	12.57	12.57	12.17	12.38	13,484,336	-0.45(-3.51%)
Sep 16, 2011	13.01	13.06	12.66	12.83	16,471,241	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.69	12.95	19,382,668	+0.26(+2.05%)
Sep 14, 2011	12.88	12.91	12.45	12.69	19,874,482	-0.08(-0.59%)
Sep 13, 2011	12.94	13.03	12.61	12.77	19,650,814	-0.14(-1.12%)
Sep 12, 2011	12.68	13.13	12.55	12.91	18,565,084	+0.01(+0.09%)
Sep 09, 2011	13.16	13.34	12.74	12.90	19,964,884	-0.50(-3.75%)
Sep 08, 2011	13.13	13.79	13.04	13.40	30,715,802	+0.53(+4.08%)
Sep 07, 2011	12.74	12.95	12.66	12.88	12,973,414	+0.36(+2.91%)
Sep 06, 2011	12.14	12.57	12.02	12.51	20,343,120	-0.17(-1.32%)
Sep 02, 2011	12.64	12.88	12.46	12.68	16,262,122	-0.32(-2.45%)
Sep 01, 2011	13.21	13.29	12.96	13.00	19,378,778	-0.13(-1.01%)
Aug 31, 2011	12.90	13.45	12.84	13.13	26,719,746	+0.42(+3.27%)
Aug 30, 2011	12.46	12.81	12.28	12.72	18,413,060	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.54	15,559,424	+0.48(+3.98%)
Aug 26, 2011	11.55	12.13	11.46	12.06	15,296,974	+0.38(+3.27%)
Aug 25, 2011	11.90	12.02	11.51	11.68	17,838,258	-0.14(-1.22%)
Aug 24, 2011	11.63	11.88	11.44	11.83	16,055,864	+0.19(+1.64%)
Aug 23, 2011	11.08	11.69	10.95	11.64	21,708,774	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.85	10.95	27,556,318	+0.07(+0.64%)
Aug 19, 2011	10.94	11.36	10.84	10.88	21,921,100	-0.25(-2.28%)
Aug 18, 2011	11.43	11.47	11.02	11.13	27,939,596	-0.98(-8.07%)
Aug 17, 2011	12.28	12.47	12.00	12.11	13,793,560	-0.01(-0.10%)
Aug 16, 2011	12.28	12.32	11.98	12.12	19,625,236	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.44	15,052,381	+0.39(+3.24%)
Aug 12, 2011	12.12	12.28	11.89	12.05	20,297,592	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.97	26,559,636	+0.87(+7.79%)
Aug 10, 2011	11.34	11.71	11.07	11.11	37,365,892	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.70	11.56	35,583,908	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,106,096	-1.38(-11.54%)
Aug 05, 2011	12.28	12.53	11.14	11.94	32,015,228	-0.17(-1.38%)
Aug 04, 2011	13.15	13.18	12.04	12.11	42,211,528	-1.30(-9.72%)
Aug 03, 2011	13.61	13.65	13.01	13.41	28,550,918	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.58	13.59	24,150,246	-0.80(-5.53%)
Aug 01, 2011	14.65	14.74	14.15	14.38	19,109,368	-0.10(-0.72%)
Jul 29, 2011	14.11	14.55	13.91	14.49	23,939,396	+0.16(+1.13%)
Jul 28, 2011	14.72	14.87	14.29	14.33	16,392,213	-0.35(-2.36%)
Jul 27, 2011	15.12	15.27	14.61	14.67	19,910,918	-0.60(-3.93%)
Jul 26, 2011	15.15	15.47	14.61	15.27	25,046,430	-0.12(-0.75%)
Jul 25, 2011	15.10	15.63	15.06	15.39	18,065,024	-0.02(-0.11%)
Jul 22, 2011	15.54	15.54	15.24	15.40	12,151,241	-0.10(-0.67%)
Jul 21, 2011	14.98	15.57	14.90	15.51	23,695,294	+0.66(+4.47%)
Jul 20, 2011	14.89	14.96	14.80	14.85	9,774,120	+0.05(+0.35%)
Jul 19, 2011	14.63	14.84	14.57	14.79	14,438,242	+0.31(+2.11%)
Jul 18, 2011	14.46	14.51	14.23	14.49	13,884,142	-0.08(-0.55%)
Jul 15, 2011	14.44	14.65	14.41	14.57	13,502,094	+0.25(+1.77%)
Jul 14, 2011	14.85	14.91	14.26	14.31	20,759,566	-0.39(-2.67%)
Jul 13, 2011	14.77	15.05	14.67	14.71	14,994,076	+0.15(+1.03%)
Jul 12, 2011	14.45	14.76	14.38	14.56	14,166,056	-0.05(-0.32%)
Jul 11, 2011	14.77	14.86	14.52	14.60	11,134,298	-0.50(-3.28%)
Jul 08, 2011	14.94	15.12	14.85	15.10	16,204,269	-0.08(-0.53%)
Jul 07, 2011	14.82	15.21	14.77	15.18	17,228,058	+0.59(+4.03%)
Jul 06, 2011	14.68	14.80	14.53	14.59	11,196,573	-0.11(-0.75%)
Jul 05, 2011	14.79	14.85	14.53	14.70	13,435,183	-0.17(-1.16%)
Jul 01, 2011	14.75	14.94	14.43	14.87	15,515,303	+0.13(+0.86%)
Jun 30, 2011	14.46	14.78	14.46	14.75	14,430,635	+0.36(+2.49%)
Jun 29, 2011	14.33	14.53	13.98	14.39	18,759,056	+0.20(+1.42%)
Jun 28, 2011	13.80	14.26	13.77	14.19	17,102,586	+0.52(+3.80%)
Jun 27, 2011	13.36	13.75	13.33	13.67	15,374,536	+0.30(+2.24%)
Jun 24, 2011	14.25	14.34	13.24	13.37	29,215,496	-0.91(-6.38%)
Jun 23, 2011	14.15	14.31	13.77	14.28	23,490,342	-0.11(-0.76%)
Jun 22, 2011	14.37	14.65	14.27	14.39	14,521,224	+0.03(+0.24%)
Jun 21, 2011	14.10	14.40	14.06	14.36	12,910,405	+0.37(+2.68%)
Jun 20, 2011	13.84	13.99	13.82	13.98	10,825,849	+0.08(+0.58%)
Jun 17, 2011	14.10	14.20	13.70	13.90	18,260,818	-0.04(-0.29%)
Jun 16, 2011	14.01	14.25	13.76	13.94	13,103,540	-0.10(-0.70%)
Jun 15, 2011	14.39	14.49	13.96	14.04	17,048,110	-0.53(-3.64%)
Jun 14, 2011	14.23	14.75	14.23	14.57	27,491,212	+0.54(+3.82%)
Jun 13, 2011	14.41	14.64	13.92	14.03	17,450,606	-0.36(-2.52%)
Jun 10, 2011	14.53	14.60	14.29	14.40	12,013,855	-0.25(-1.73%)
Jun 09, 2011	14.52	14.89	14.50	14.65	12,979,155	+0.14(+0.95%)
Jun 08, 2011	14.74	14.90	14.45	14.51	11,628,315	-0.24(-1.60%)
Jun 07, 2011	14.57	14.95	14.56	14.75	13,979,664	+0.27(+1.87%)
Jun 06, 2011	15.09	15.21	14.37	14.48	20,339,894	-0.71(-4.67%)
Jun 03, 2011	15.02	15.39	14.89	15.19	10,162,298	+0.28(+1.90%)
May 24, 2011	15.15	15.32	14.84	14.90	12,738,671	-0.05(-0.35%)
May 23, 2011	14.83	14.97	14.54	14.95	12,930,797	-0.07(-0.46%)
May 20, 2011	15.29	15.32	14.94	15.02	17,704,714	-0.27(-1.74%)
May 19, 2011	15.45	15.49	15.12	15.29	12,659,194	-0.04(-0.26%)
May 18, 2011	15.06	15.46	15.06	15.33	18,416,222	+0.39(+2.63%)
May 17, 2011	15.02	15.24	14.76	14.94	22,097,726	-0.19(-1.26%)
May 16, 2011	15.32	15.60	15.09	15.13	14,194,313	-0.23(-1.52%)
May 13, 2011	15.50	15.71	15.23	15.36	16,198,510	+0.09(+0.57%)
May 12, 2011	15.46	15.49	15.07	15.27	19,223,666	-0.31(-1.96%)
May 11, 2011	16.24	16.39	15.55	15.58	25,602,110	-0.82(-4.99%)
May 10, 2011	16.12	16.52	16.01	16.40	22,455,900	+0.46(+2.89%)
May 09, 2011	15.46	15.98	15.46	15.94	16,407,693	+0.51(+3.32%)
May 06, 2011	15.38	15.85	15.29	15.42	15,945,457	+0.28(+1.82%)
May 05, 2011	15.18	15.41	14.83	15.15	19,894,286	-0.22(-1.42%)
May 04, 2011	15.65	15.65	15.05	15.37	23,253,292	-0.30(-1.91%)
May 03, 2011	16.12	16.12	15.54	15.67	14,034,744	-0.44(-2.75%)
May 02, 2011	16.09	16.15	16.02	16.11	12,694,923	-0.18(-1.13%)
Apr 29, 2011	16.19	16.35	16.16	16.29	11,614,334	+0.09(+0.57%)
Apr 28, 2011	16.09	16.36	15.88	16.20	13,126,425	+0.07(+0.46%)
Apr 27, 2011	16.48	16.48	15.78	16.13	24,549,750	-0.01(-0.04%)
Apr 26, 2011	16.88	17.01	16.03	16.13	36,884,972	-0.63(-3.74%)
Apr 25, 2011	16.69	16.79	16.41	16.76	21,335,926	+0.05(+0.28%)
Apr 21, 2011	16.43	16.75	16.38	16.71	17,400,064	+0.38(+2.33%)
Apr 20, 2011	16.19	16.38	16.10	16.33	17,916,018	+0.36(+2.27%)
Apr 19, 2011	15.51	16.00	15.41	15.97	23,777,960	+0.38(+2.44%)
Apr 18, 2011	15.64	15.71	15.34	15.59	14,529,117	-0.26(-1.67%)
Apr 15, 2011	15.96	16.01	15.74	15.86	12,578,635	-0.03(-0.22%)
Apr 14, 2011	15.95	15.99	15.61	15.89	16,488,834	-0.22(-1.39%)
Apr 13, 2011	15.82	16.19	15.74	16.12	18,338,704	+0.48(+3.06%)
Apr 12, 2011	15.70	16.06	15.49	15.64	24,988,112	-0.23(-1.45%)
Apr 11, 2011	16.19	16.44	15.84	15.87	21,401,738	-0.36(-2.23%)
Apr 08, 2011	16.72	16.81	15.95	16.23	33,491,718	-0.46(-2.76%)
Apr 07, 2011	17.05	17.08	16.51	16.69	20,332,086	-0.48(-2.78%)
Apr 06, 2011	17.70	17.92	17.12	17.17	22,204,162	-0.39(-2.23%)
Apr 05, 2011	17.45	17.68	17.32	17.56	17,835,288	+0.25(+1.43%)
Apr 04, 2011	17.36	17.43	17.23	17.31	12,275,375	+0.03(+0.17%)
Apr 01, 2011	17.31	17.43	17.15	17.28	15,404,959	+0.12(+0.67%)
Mar 31, 2011	17.38	17.66	17.16	17.17	19,486,702	-0.52(-2.96%)
Mar 30, 2011	17.69	17.69	17.69	17.69	20,224,620	+0.17(+0.95%)
Mar 29, 2011	17.18	17.54	16.86	17.53	16,832,392	+0.50(+2.94%)
Mar 28, 2011	17.28	17.32	16.97	17.02	12,890,017	-0.21(-1.20%)
Mar 25, 2011	16.70	17.27	16.69	17.23	19,720,898	+0.66(+3.96%)
Mar 24, 2011	16.76	16.78	16.24	16.58	20,080,768	-0.02(-0.14%)
Mar 23, 2011	16.13	16.77	16.07	16.60	23,993,718	+0.42(+2.60%)
Mar 22, 2011	16.30	16.35	15.92	16.18	12,660,832	-0.12(-0.71%)
Mar 21, 2011	16.20	16.30	16.11	16.29	12,210,866	+0.55(+3.51%)
Mar 18, 2011	16.29	16.35	15.72	15.74	23,002,764	-0.33(-2.04%)
Mar 17, 2011	16.07	16.24	15.95	16.07	19,201,546	+0.27(+1.71%)
Mar 16, 2011	16.07	16.29	15.61	15.80	27,523,946	-0.27(-1.68%)
Mar 15, 2011	16.19	16.63	16.05	16.07	26,661,164	-0.56(-3.39%)
Mar 14, 2011	16.37	16.90	16.12	16.63	31,499,530	+0.52(+3.25%)
Mar 11, 2011	15.58	16.20	15.27	16.11	27,911,476	+0.96(+6.31%)
Mar 10, 2011	15.69	15.70	14.74	15.15	29,085,312	-0.80(-5.02%)
Mar 09, 2011	15.64	16.02	15.48	15.95	19,635,126	+0.30(+1.91%)
Mar 08, 2011	16.06	16.06	15.47	15.65	15,298,158	-0.37(-2.30%)
Mar 07, 2011	16.55	16.58	15.78	16.02	17,169,642	-0.48(-2.93%)
Mar 04, 2011	16.69	16.73	16.37	16.51	21,407,064	-0.18(-1.07%)
Mar 03, 2011	15.78	16.71	15.71	16.69	36,365,052	+1.36(+8.87%)
Mar 02, 2011	15.54	15.62	15.14	15.33	20,924,542	-0.21(-1.33%)
Mar 01, 2011	16.22	16.32	15.47	15.53	20,558,006	-0.69(-4.26%)
Feb 28, 2011	16.54	16.62	16.03	16.22	19,735,148	-0.22(-1.33%)
Feb 25, 2011	15.68	16.45	15.63	16.44	23,968,140	+1.01(+6.57%)
Feb 24, 2011	15.70	15.88	15.27	15.43	30,432,038	-0.55(-3.42%)
Feb 23, 2011	16.24	16.43	15.37	15.98	39,571,668	-0.24(-1.49%)
Feb 22, 2011	16.77	16.98	16.21	16.22	27,050,718	-0.72(-4.25%)
Feb 18, 2011	17.28	17.41	16.88	16.94	30,881,320	-0.50(-2.87%)
Feb 17, 2011	17.01	17.52	16.83	17.44	30,352,692	+0.64(+3.80%)
Feb 16, 2011	16.83	17.05	16.72	16.80	30,140,278	+0.42(+2.57%)
Feb 15, 2011	16.78	16.84	16.24	16.38	23,495,078	-0.36(-2.17%)
Feb 14, 2011	16.07	16.99	16.05	16.74	26,405,242	+0.67(+4.14%)
Feb 11, 2011	16.22	16.37	15.85	16.08	28,953,776	+0.28(+1.78%)
Feb 10, 2011	15.53	16.17	15.23	15.80	24,367,346	+0.07(+0.48%)
Feb 09, 2011	16.04	16.14	15.58	15.72	21,557,164	-0.37(-2.32%)
Feb 08, 2011	15.74	16.13	15.53	16.09	20,634,138	+0.40(+2.56%)
Feb 07, 2011	15.58	16.11	15.56	15.69	20,630,824	+0.44(+2.90%)
Feb 04, 2011	15.08	15.31	14.97	15.25	15,738,964	+0.24(+1.61%)
Feb 03, 2011	15.09	15.18	14.68	15.01	17,334,766	-0.18(-1.21%)
Feb 02, 2011	14.96	15.51	14.93	15.19	20,420,900	+0.21(+1.42%)
Feb 01, 2011	14.80	15.00	14.70	14.98	21,930,858	+0.40(+2.76%)
Jan 31, 2011	14.63	14.66	14.47	14.58	18,455,882	+0.12(+0.83%)
Jan 28, 2011	14.57	14.65	14.38	14.46	17,715,452	-0.13(-0.87%)
Jan 27, 2011	14.65	14.82	14.40	14.58	15,371,906	+0.04(+0.28%)
Jan 26, 2011	14.13	14.59	14.10	14.54	19,669,350	+0.56(+4.03%)
Jan 25, 2011	13.98	14.04	13.77	13.98	18,200,270	+0.12(+0.87%)
Jan 24, 2011	13.88	14.05	13.76	13.86	12,238,693	-0.01(-0.08%)
Jan 21, 2011	13.80	14.00	13.71	13.87	19,565,878	+0.03(+0.21%)
Jan 20, 2011	14.11	14.20	13.52	13.84	23,733,050	-0.40(-2.82%)
Jan 19, 2011	14.66	14.70	14.19	14.24	16,140,825	-0.45(-3.09%)
Jan 18, 2011	14.42	14.70	14.31	14.70	14,760,331	+0.33(+2.32%)
Jan 14, 2011	14.42	14.42	14.05	14.36	18,257,832	+0.05(+0.36%)
Jan 13, 2011	14.17	14.47	14.12	14.31	18,681,526	+0.20(+1.38%)
Jan 12, 2011	14.04	14.26	13.97	14.12	20,506,612	+0.23(+1.66%)
Jan 11, 2011	13.71	13.99	13.68	13.89	15,633,386	+0.25(+1.81%)
Jan 10, 2011	13.55	13.74	13.47	13.64	14,712,054	-0.06(-0.42%)
Jan 07, 2011	13.66	13.76	13.51	13.70	10,752,337	+0.16(+1.18%)
Jan 06, 2011	13.73	13.79	13.49	13.54	13,238,757	-0.01(-0.08%)
Jan 05, 2011	13.30	13.69	13.24	13.55	18,085,222	+0.22(+1.64%)
Jan 04, 2011	13.71	13.73	13.23	13.33	15,889,486	-0.29(-2.15%)
Jan 03, 2011	13.50	13.67	13.43	13.62	10,173,070	+0.33(+2.51%)
Dec 31, 2010	13.31	13.62	13.22	13.29	7,905,084	-0.01(-0.09%)
Dec 30, 2010	13.46	13.50	13.27	13.30	8,150,142	-0.12(-0.90%)
Dec 29, 2010	13.17	13.51	13.15	13.42	8,452,105	+0.25(+1.92%)
Dec 28, 2010	13.24	13.35	13.15	13.17	6,731,402	-0.06(-0.43%)
Dec 27, 2010	13.16	13.25	13.08	13.23	9,761,746	-0.01(-0.04%)
Dec 23, 2010	13.11	13.25	13.01	13.23	10,224,871	+0.17(+1.32%)
Dec 22, 2010	13.09	13.22	13.03	13.06	14,572,052	-0.05(-0.35%)
Dec 21, 2010	12.78	13.13	12.63	13.11	18,847,196	+0.47(+3.73%)
Dec 20, 2010	12.21	12.76	12.18	12.63	17,145,754	+0.52(+4.27%)
Dec 17, 2010	12.20	12.29	12.11	12.12	14,734,971	-0.13(-1.08%)
Dec 16, 2010	12.13	12.28	12.01	12.25	10,111,999	+0.15(+1.23%)
Dec 15, 2010	12.27	12.38	12.10	12.10	11,879,753	-0.20(-1.64%)
Dec 14, 2010	12.38	12.38	12.18	12.30	11,281,374	+0.02(+0.19%)
Dec 13, 2010	12.51	12.53	12.27	12.28	12,520,374	-0.15(-1.20%)
Dec 10, 2010	12.11	12.45	12.09	12.43	14,204,932	+0.36(+3.00%)
Dec 09, 2010	12.16	12.22	11.95	12.07	10,155,939	-0.06(-0.47%)
Dec 08, 2010	12.24	12.32	11.94	12.12	17,970,872	-0.09(-0.71%)
Dec 07, 2010	12.20	12.32	12.15	12.21	16,725,545	+0.16(+1.34%)
Dec 06, 2010	12.04	12.24	12.01	12.05	14,555,034	-0.07(-0.57%)
Dec 03, 2010	11.83	12.14	11.78	12.12	18,072,798	+0.20(+1.69%)
Dec 02, 2010	11.60	11.94	11.58	11.92	17,861,350	+0.33(+2.83%)
Dec 01, 2010	11.35	11.63	11.32	11.59	15,145,408	+0.39(+3.49%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,611,000	-0.05(-0.46%)
Nov 29, 2010	11.19	11.29	11.05	11.25	10,398,707	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.15	11.24	4,359,837	-0.16(-1.41%)
Nov 24, 2010	11.18	11.40	11.40	11.40	11,401,598	+0.28(+2.48%)
Nov 23, 2010	11.23	11.28	11.04	11.13	14,034,700	-0.19(-1.68%)
Nov 22, 2010	11.15	11.35	11.04	11.32	10,930,962	+0.07(+0.61%)
Nov 19, 2010	11.32	11.34	11.08	11.25	13,345,830	-0.11(-0.96%)
Nov 18, 2010	11.09	11.46	11.09	11.36	13,992,433	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,614,819	+0.20(+1.81%)
Nov 16, 2010	11.09	11.17	10.70	10.78	22,001,602	-0.44(-3.89%)
Nov 15, 2010	11.44	11.49	11.20	11.22	11,585,684	-0.23(-2.03%)
Nov 12, 2010	11.34	11.58	11.27	11.45	16,643,158	+0.01(+0.05%)
Nov 11, 2010	11.18	11.46	11.12	11.45	18,460,422	+0.24(+2.15%)
Nov 10, 2010	10.95	11.22	10.85	11.21	15,002,361	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,973,891	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.87	11.01	8,292,786	+0.03(+0.31%)
Nov 05, 2010	10.87	11.02	10.80	10.98	12,691,978	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.51	10.86	16,069,046	+0.45(+4.36%)
Nov 03, 2010	10.38	10.47	10.23	10.40	10,255,421	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.32	9,552,680	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.