Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.480	3.500	3.320	3.380	40,200	-0.09(-2.59%)
Mar 30, 2011	3.550	3.560	3.380	3.470	120,942	+0.07(+2.06%)
Mar 29, 2011	3.230	3.500	3.230	3.400	195,071	+0.14(+4.29%)
Mar 28, 2011	3.310	3.370	3.220	3.260	64,496	+0.01(+0.31%)
Mar 25, 2011	3.270	3.330	3.210	3.250	61,704	-0.03(-0.91%)
Mar 24, 2011	3.250	3.350	3.250	3.280	53,063	+0.03(+0.92%)
Mar 23, 2011	3.250	3.290	3.200	3.250	24,446	-0.01(-0.31%)
Mar 22, 2011	3.340	3.340	3.220	3.260	23,526	+0.01(+0.31%)
Mar 21, 2011	3.240	3.340	3.210	3.250	30,875	+0.16(+5.18%)
Mar 18, 2011	3.130	3.150	3.050	3.090	43,162	+0.00(+0.00%)
Mar 17, 2011	3.110	3.170	3.040	3.090	52,946	+0.04(+1.31%)
Mar 16, 2011	3.150	3.160	2.730	3.050	54,100	-0.07(-2.24%)
Mar 15, 2011	3.100	3.170	3.080	3.120	26,703	+0.04(+1.30%)
Mar 14, 2011	2.850	3.120	2.850	3.080	23,023	+0.16(+5.48%)
Mar 11, 2011	2.840	2.970	2.830	2.920	24,135	+0.06(+2.10%)
Mar 10, 2011	2.940	2.940	2.800	2.860	40,500	-0.09(-3.05%)
Mar 09, 2011	2.960	2.970	2.840	2.950	21,173	-0.01(-0.34%)
Mar 08, 2011	3.000	3.050	2.910	2.960	32,600	-0.04(-1.33%)
Mar 07, 2011	3.090	3.160	2.990	3.000	27,518	-0.07(-2.28%)
Mar 04, 2011	3.200	3.240	3.070	3.070	24,623	-0.10(-3.15%)
Mar 03, 2011	3.080	3.230	3.040	3.170	31,432	+0.07(+2.26%)
Mar 02, 2011	3.070	3.100	3.040	3.100	27,594	-0.01(-0.32%)
Mar 01, 2011	3.200	3.280	3.030	3.110	30,437	-0.08(-2.51%)
Feb 28, 2011	3.250	3.250	3.110	3.190	12,834	+0.00(+0.00%)
Feb 25, 2011	3.310	3.310	3.190	3.190	8,200	-0.04(-1.24%)
Feb 24, 2011	3.350	3.350	3.190	3.230	13,102	+0.03(+0.94%)
Feb 23, 2011	3.210	3.260	3.140	3.200	31,224	+0.06(+1.91%)
Feb 22, 2011	3.380	3.380	2.960	3.140	61,545	-0.21(-6.27%)
Feb 18, 2011	3.300	3.380	3.250	3.350	97,125	+0.03(+0.90%)
Feb 17, 2011	3.270	3.380	3.250	3.320	179,251	+0.04(+1.37%)
Feb 16, 2011	3.280	3.320	3.200	3.275	40,939	-0.02(-0.76%)
Feb 15, 2011	3.330	3.380	3.230	3.300	86,342	+0.00(+0.00%)
Feb 14, 2011	3.350	3.350	3.250	3.300	135,271	+0.04(+1.23%)
Feb 11, 2011	3.250	3.360	3.240	3.260	186,934	+0.03(+0.93%)
Feb 10, 2011	3.210	3.250	3.210	3.230	10,850	+0.03(+0.94%)
Feb 09, 2011	3.260	3.280	3.180	3.200	22,050	-0.04(-1.23%)
Feb 08, 2011	3.230	3.300	3.070	3.240	58,469	-0.02(-0.61%)
Feb 07, 2011	3.020	3.400	3.020	3.260	133,147	+0.35(+12.03%)
Feb 04, 2011	2.930	3.020	2.850	2.910	28,580	-0.05(-1.69%)
Feb 03, 2011	2.930	2.960	2.900	2.960	15,000	+0.01(+0.34%)
Feb 02, 2011	2.810	2.990	2.810	2.950	11,153	+0.04(+1.38%)
Feb 01, 2011	2.820	2.950	2.700	2.910	30,768	+0.08(+2.82%)
Jan 31, 2011	2.850	2.910	2.740	2.830	9,507	+0.12(+4.43%)
Jan 28, 2011	2.990	2.990	2.710	2.710	83,993	-0.18(-6.23%)
Jan 27, 2011	2.860	2.950	2.810	2.890	29,200	+0.09(+3.21%)
Jan 26, 2011	2.670	2.970	2.590	2.800	169,248	+0.12(+4.48%)
Jan 25, 2011	2.480	2.700	2.480	2.680	10,657	+0.09(+3.47%)
Jan 24, 2011	2.670	2.740	2.500	2.590	9,099	-0.01(-0.38%)
Jan 21, 2011	2.660	2.740	2.600	2.600	91,242	+0.00(+0.00%)
Jan 20, 2011	2.770	2.770	2.600	2.600	58,793	-0.09(-3.35%)
Jan 19, 2011	2.770	2.850	2.660	2.690	18,650	-0.18(-6.27%)
Jan 18, 2011	2.970	3.020	2.800	2.870	20,326	-0.05(-1.71%)
Jan 14, 2011	2.750	2.940	2.650	2.920	96,856	+0.20(+7.35%)
Jan 13, 2011	2.710	2.720	2.680	2.720	28,822	+0.05(+1.87%)
Jan 12, 2011	2.890	2.890	2.550	2.670	38,779	+0.00(+0.00%)
Jan 11, 2011	2.590	2.670	2.550	2.670	12,585	+0.07(+2.69%)
Jan 10, 2011	2.500	2.600	2.450	2.600	12,900	+0.07(+2.77%)
Jan 07, 2011	2.430	2.530	2.380	2.530	67,943	+0.09(+3.69%)
Jan 06, 2011	2.480	2.500	2.440	2.440	11,806	-0.02(-0.81%)
Jan 05, 2011	2.430	2.460	2.360	2.460	36,935	+0.01(+0.41%)
Jan 04, 2011	2.400	2.450	2.385	2.450	8,609	+0.00(+0.00%)
Jan 03, 2011	2.440	2.490	2.403	2.450	14,816	+0.02(+0.82%)
Dec 31, 2010	2.480	2.480	2.300	2.430	21,430	-0.04(-1.62%)
Dec 30, 2010	2.459	2.500	2.401	2.470	15,687	-0.01(-0.40%)
Dec 29, 2010	2.400	2.489	2.400	2.480	12,931	+0.05(+2.06%)
Dec 28, 2010	2.480	2.480	2.380	2.430	87,053	-0.06(-2.41%)
Dec 27, 2010	2.470	2.490	2.440	2.490	17,187	+0.02(+0.81%)
Dec 23, 2010	2.470	2.480	2.430	2.470	44,618	+0.02(+0.82%)
Dec 22, 2010	2.450	2.470	2.400	2.450	71,431	+0.05(+2.08%)
Dec 21, 2010	2.300	2.440	2.280	2.400	105,884	+0.12(+5.26%)
Dec 20, 2010	2.340	2.380	2.250	2.280	44,320	-0.06(-2.56%)
Dec 17, 2010	2.237	2.390	2.237	2.340	33,199	+0.10(+4.46%)
Dec 16, 2010	2.170	2.260	2.150	2.240	29,317	+0.05(+2.28%)
Dec 15, 2010	2.160	2.190	2.160	2.190	11,237	+0.02(+0.92%)
Dec 14, 2010	2.200	2.200	2.160	2.170	74,430	-0.03(-1.36%)
Dec 13, 2010	2.250	2.270	2.180	2.200	43,847	-0.06(-2.65%)
Dec 10, 2010	2.190	2.290	2.190	2.260	33,135	+0.06(+2.73%)
Dec 09, 2010	2.190	2.250	2.150	2.200	40,385	+0.03(+1.38%)
Dec 08, 2010	2.170	2.240	2.150	2.170	51,715	-0.07(-3.13%)
Dec 07, 2010	2.270	2.270	2.180	2.240	27,349	+0.03(+1.36%)
Dec 06, 2010	2.210	2.230	2.150	2.210	21,596	-0.02(-0.90%)
Dec 03, 2010	2.090	2.250	2.080	2.230	61,477	+0.13(+6.19%)
Dec 02, 2010	2.220	2.240	2.100	2.100	59,023	+0.00(+0.00%)
Dec 01, 2010	2.180	2.280	2.100	2.100	87,354	-0.07(-3.23%)
Nov 30, 2010	2.280	2.350	2.170	2.170	357,582	-0.15(-6.47%)
Nov 29, 2010	2.200	2.390	2.100	2.320	97,961	+0.09(+4.04%)
Nov 26, 2010	2.200	2.430	2.200	2.230	13,940	+0.03(+1.36%)
Nov 24, 2010	2.420	2.200	2.200	2.200	35,935	-0.01(-0.45%)
Nov 23, 2010	2.550	2.550	2.200	2.210	37,712	-0.12(-5.15%)
Nov 22, 2010	2.480	2.570	2.330	2.330	22,718	-0.08(-3.32%)
Nov 19, 2010	2.310	2.490	2.310	2.410	71,192	+0.09(+3.88%)
Nov 18, 2010	2.440	2.580	2.320	2.320	37,586	-0.09(-3.73%)
Nov 17, 2010	2.380	2.430	2.330	2.410	39,691	+0.01(+0.42%)
Nov 16, 2010	2.540	2.540	2.310	2.400	32,247	-0.16(-6.25%)
Nov 15, 2010	2.540	2.570	2.430	2.560	10,824	+0.03(+1.19%)
Nov 12, 2010	2.510	2.530	2.400	2.530	44,436	-0.02(-0.78%)
Nov 11, 2010	3.940	2.670	2.500	2.550	123,801	-0.13(-4.85%)
Nov 10, 2010	2.630	2.690	2.630	2.680	19,646	+0.04(+1.52%)
Nov 09, 2010	2.580	2.920	2.570	2.640	39,257	+0.07(+2.72%)
Nov 08, 2010	2.440	2.600	2.440	2.570	58,810	+0.17(+7.08%)
Nov 05, 2010	2.350	2.450	2.300	2.400	39,421	+0.13(+5.73%)
Nov 04, 2010	2.150	2.350	2.120	2.270	99,232	+0.12(+5.58%)
Nov 03, 2010	2.140	2.150	2.140	2.150	2,500	+0.00(+0.00%)
Nov 02, 2010	2.140	2.150	2.110	2.150	6,150	+0.04(+1.90%)
Nov 01, 2010	2.110	2.150	2.100	2.110	25,540	+0.00(+0.00%)
Oct 29, 2010	2.140	2.140	2.110	2.110	394	-0.01(-0.47%)
Oct 28, 2010	2.210	2.210	2.110	2.120	12,682	-0.10(-4.50%)
Oct 27, 2010	2.210	2.230	2.150	2.220	13,453	+0.11(+5.21%)
Oct 25, 2010	2.120	2.150	2.100	2.110	37,787	-0.04(-1.86%)
Oct 22, 2010	2.140	2.196	2.130	2.150	23,967	+0.01(+0.47%)
Oct 21, 2010	2.130	2.150	2.110	2.140	14,007	+0.00(+0.00%)
Oct 20, 2010	2.170	2.190	2.130	2.140	46,734	-0.06(-2.73%)
Oct 19, 2010	2.210	2.210	2.150	2.200	7,866	-0.04(-1.74%)
Oct 18, 2010	2.300	2.300	2.220	2.239	75,680	-0.04(-1.76%)
Oct 15, 2010	2.270	2.300	2.250	2.279	26,112	-0.02(-0.90%)
Oct 14, 2010	2.550	2.550	2.266	2.300	38,103	+0.05(+2.22%)
Oct 13, 2010	2.210	2.250	2.150	2.250	79,318	+0.10(+4.65%)
Oct 12, 2010	2.150	2.160	2.130	2.150	73,527	+0.04(+1.90%)
Oct 11, 2010	2.060	2.120	2.060	2.110	20,960	+0.01(+0.48%)
Oct 08, 2010	2.100	2.150	2.010	2.100	8,965	-0.04(-1.87%)
Oct 07, 2010	2.150	2.150	2.130	2.140	900	+0.01(+0.47%)
Oct 06, 2010	2.150	2.150	2.060	2.130	12,793	+0.05(+2.40%)
Oct 05, 2010	2.050	2.510	2.050	2.080	200	+0.04(+1.97%)
Oct 04, 2010	2.140	2.140	2.000	2.040	12,573	+0.01(+0.49%)
Oct 01, 2010	2.030	2.050	1.990	2.030	28,699	-0.01(-0.49%)
Sep 30, 2010	2.070	2.100	1.940	2.040	100	+0.03(+1.49%)
Sep 29, 2010	2.080	2.080	2.000	2.010	100	+0.04(+2.03%)
Sep 28, 2010	1.930	2.009	1.930	1.970	12,026	+0.02(+1.03%)
Sep 27, 2010	2.060	2.100	1.930	1.950	16,939	-0.10(-4.88%)
Sep 24, 2010	2.010	2.060	1.930	2.050	62,702	+0.05(+2.50%)
Sep 23, 2010	1.950	2.070	1.950	2.000	12,061	-0.06(-2.91%)
Sep 22, 2010	2.060	2.120	2.030	2.060	16,498	-0.01(-0.48%)
Sep 21, 2010	2.130	2.140	2.043	2.070	44,400	-0.09(-4.17%)
Sep 20, 2010	2.190	2.190	2.140	2.160	7,100	-0.04(-1.82%)
Sep 17, 2010	2.200	2.320	2.200	2.200	11,450	-0.21(-8.71%)
Sep 15, 2010	2.460	2.560	2.410	2.410	7,540	-0.04(-1.63%)
Sep 14, 2010	2.530	2.530	2.380	2.450	700	-0.05(-2.00%)
Sep 13, 2010	2.490	2.550	2.460	2.500	14,715	-0.01(-0.40%)
Sep 10, 2010	2.510	2.590	2.400	2.510	15,111	+0.01(+0.40%)
Sep 09, 2010	2.320	2.510	2.320	2.500	271	+0.15(+6.38%)
Sep 08, 2010	2.180	2.350	2.180	2.350	100	+0.15(+6.82%)
Sep 07, 2010	2.330	2.340	2.170	2.200	100	-0.08(-3.51%)
Sep 03, 2010	2.250	2.320	2.250	2.280	9,600	+0.03(+1.33%)
Sep 02, 2010	2.300	2.350	2.250	2.250	100	+0.00(+0.00%)
Sep 01, 2010	2.160	2.340	2.160	2.250	20,536	+0.15(+7.14%)
Aug 31, 2010	2.250	2.350	2.100	2.100	572	-0.17(-7.49%)
Aug 30, 2010	2.260	2.370	2.210	2.270	15,585	-0.04(-1.73%)
Aug 27, 2010	2.310	2.310	2.230	2.310	11,700	+0.05(+2.21%)
Aug 26, 2010	2.250	2.300	2.220	2.260	100	-0.05(-2.16%)
Aug 25, 2010	2.240	2.350	2.110	2.310	271	+0.05(+2.22%)
Aug 24, 2010	1.990	2.260	1.990	2.260	264	+0.23(+11.33%)
Aug 23, 2010	2.000	2.190	2.000	2.030	9,300	-0.04(-1.93%)
Aug 20, 2010	2.200	2.200	2.070	2.070	1,700	-0.17(-7.59%)
Aug 19, 2010	2.240	2.330	2.220	2.240	32,939	+0.00(+0.00%)
Aug 18, 2010	2.250	2.270	2.190	2.240	100	-0.04(-1.75%)
Aug 17, 2010	2.390	2.390	2.270	2.280	146	-0.15(-6.17%)
Aug 16, 2010	2.300	2.450	2.250	2.430	34,664	+0.12(+5.19%)
Aug 13, 2010	2.310	2.530	2.300	2.310	10,383	-0.02(-0.86%)
Aug 12, 2010	2.300	2.330	2.300	2.330	16,282	-0.04(-1.69%)
Aug 11, 2010	2.400	2.400	2.300	2.370	8,897	-0.04(-1.66%)
Aug 10, 2010	2.400	2.460	2.400	2.410	1,066	-0.06(-2.43%)
Aug 09, 2010	2.405	2.550	2.400	2.470	14,257	+0.12(+5.11%)
Aug 06, 2010	2.350	2.360	2.300	2.350	4,267	-0.02(-0.84%)
Aug 05, 2010	2.370	2.370	2.370	2.370	4,000	+0.00(+0.00%)
Aug 04, 2010	2.320	2.420	2.290	2.370	3,990	+0.06(+2.60%)
Aug 03, 2010	2.310	2.390	2.300	2.310	9,997	-0.04(-1.70%)
Aug 02, 2010	2.365	2.450	2.300	2.350	73,384	+0.00(+0.00%)
Jul 30, 2010	2.350	2.440	2.330	2.350	25,274	+0.02(+0.86%)
Jul 29, 2010	2.450	2.470	2.310	2.330	7,434	-0.11(-4.51%)
Jul 28, 2010	2.500	2.510	2.440	2.440	2,000	-0.09(-3.56%)
Jul 27, 2010	2.480	2.600	2.442	2.530	9,560	+0.19(+8.12%)
Jul 26, 2010	2.310	2.420	2.310	2.340	51,574	+0.00(+0.00%)
Jul 23, 2010	2.330	2.350	2.320	2.340	15,229	+0.00(+0.00%)
Jul 22, 2010	2.400	2.400	2.310	2.340	600	-0.01(-0.43%)
Jul 21, 2010	2.360	2.440	2.350	2.350	23,045	-0.03(-1.26%)
Jul 20, 2010	2.350	2.380	2.350	2.380	21,606	-0.01(-0.42%)
Jul 19, 2010	2.350	2.450	2.350	2.390	2,050	+0.01(+0.42%)
Jul 16, 2010	2.380	2.438	2.350	2.380	18,400	-0.02(-0.83%)
Jul 15, 2010	2.500	2.500	2.400	2.400	4,817	-0.15(-5.88%)
Jul 14, 2010	2.390	2.550	2.350	2.550	1,349	+0.16(+6.69%)
Jul 13, 2010	2.380	2.550	2.380	2.390	335	-0.01(-0.42%)
Jul 12, 2010	2.380	2.500	2.380	2.400	23,155	+0.00(+0.00%)
Jul 09, 2010	2.400	2.500	2.380	2.400	10,476	-0.07(-2.83%)
Jul 08, 2010	2.380	2.480	2.380	2.470	28,690	+0.12(+5.11%)
Jul 07, 2010	2.390	2.430	2.350	2.350	13,234	-0.05(-2.08%)
Jul 06, 2010	2.550	2.550	2.400	2.400	197	-0.03(-1.23%)
Jul 02, 2010	2.430	2.440	2.430	2.430	200	-0.12(-4.71%)
Jul 01, 2010	2.400	2.550	2.400	2.550	4,762	+0.10(+4.08%)
Jun 30, 2010	2.400	2.450	2.400	2.450	6,237	+0.02(+0.82%)
Jun 29, 2010	2.550	2.550	2.410	2.430	20,098	-0.26(-9.67%)
Jun 25, 2010	2.690	2.790	2.530	2.690	14,768	+0.00(+0.00%)
Jun 24, 2010	2.660	2.764	2.660	2.690	116	+0.03(+1.13%)
Jun 23, 2010	2.730	2.777	2.660	2.660	34,378	-0.03(-1.12%)
Jun 22, 2010	2.700	2.740	2.670	2.690	5,635	-0.05(-1.82%)
Jun 21, 2010	2.750	2.750	2.690	2.740	15,127	+0.04(+1.48%)
Jun 18, 2010	2.700	2.770	2.680	2.700	9,626	+0.04(+1.50%)
Jun 17, 2010	2.660	2.700	2.660	2.660	8,696	-0.06(-2.21%)
Jun 16, 2010	2.650	2.730	2.650	2.720	3,542	+0.01(+0.37%)
Jun 15, 2010	2.660	2.779	2.660	2.710	200	+0.02(+0.74%)
Jun 14, 2010	2.640	2.720	2.610	2.690	6,300	+0.11(+4.26%)
Jun 11, 2010	2.690	2.690	2.580	2.580	1,600	-0.06(-2.27%)
Jun 10, 2010	2.680	2.720	2.630	2.640	100	+0.06(+2.33%)
Jun 09, 2010	2.590	2.710	2.580	2.580	11,200	+0.07(+2.79%)
Jun 08, 2010	2.540	2.840	2.500	2.510	200	-0.06(-2.33%)
Jun 07, 2010	2.600	2.620	2.530	2.570	20,198	-0.11(-4.10%)
Jun 04, 2010	2.680	2.710	2.630	2.680	3,713	+0.00(+0.00%)
Jun 03, 2010	2.540	2.688	2.540	2.680	12,700	+0.08(+3.08%)
Jun 02, 2010	2.680	2.710	2.560	2.600	123	+0.00(+0.00%)
Jun 01, 2010	2.730	2.800	2.600	2.600	13,969	-0.13(-4.76%)
May 28, 2010	2.730	2.800	2.640	2.730	2,900	-0.04(-1.44%)
May 27, 2010	2.700	2.770	2.620	2.770	18,497	+0.15(+5.73%)
May 26, 2010	2.700	2.740	2.620	2.620	49,013	-0.09(-3.32%)
May 25, 2010	2.810	2.820	2.670	2.710	38,332	-0.10(-3.56%)
May 24, 2010	3.000	3.000	2.760	2.810	7,238	-0.01(-0.35%)
May 21, 2010	2.830	2.830	2.770	2.820	9,420	-0.01(-0.35%)
May 20, 2010	2.850	2.870	2.830	2.830	9,200	-0.12(-4.07%)
May 19, 2010	2.790	2.960	2.790	2.950	7,099	+0.09(+3.15%)
May 18, 2010	2.830	2.980	2.810	2.860	228	-0.02(-0.69%)
May 17, 2010	3.130	3.130	2.740	2.880	25,833	+0.03(+1.05%)
May 14, 2010	2.850	3.040	2.750	2.850	9,500	-0.05(-1.72%)
May 13, 2010	2.990	3.000	2.840	2.900	3,500	-0.03(-1.02%)
May 12, 2010	2.850	3.030	2.810	2.930	22,892	+0.05(+1.74%)
May 11, 2010	2.780	2.890	2.780	2.880	100	+0.04(+1.41%)
May 10, 2010	2.700	2.890	2.660	2.840	52,414	+0.07(+2.53%)
May 07, 2010	2.900	3.050	2.740	2.770	5,506	-0.13(-4.48%)
May 06, 2010	3.120	3.120	2.890	2.900	5,000	-0.16(-5.23%)
May 05, 2010	3.060	3.140	3.010	3.060	35,600	+0.04(+1.32%)
May 04, 2010	3.150	3.150	2.960	3.020	22,092	-0.10(-3.21%)
May 03, 2010	3.110	3.200	3.110	3.120	17,232	+0.01(+0.32%)
Apr 30, 2010	3.220	3.220	3.100	3.110	4,400	-0.07(-2.20%)
Apr 29, 2010	3.130	3.200	3.070	3.180	9,900	+0.04(+1.27%)
Apr 28, 2010	3.190	3.220	3.070	3.140	25,159	+0.01(+0.32%)
Apr 27, 2010	3.220	3.220	3.100	3.130	5,324	-0.09(-2.80%)
Apr 26, 2010	3.330	3.330	3.140	3.220	20,056	-0.06(-1.83%)
Apr 23, 2010	3.280	3.280	3.270	3.280	1,000	+0.05(+1.55%)
Apr 22, 2010	3.260	3.320	3.150	3.230	6,199	-0.07(-2.12%)
Apr 21, 2010	3.270	3.310	3.160	3.300	272	+0.00(+0.00%)
Apr 20, 2010	3.136	3.320	3.110	3.300	21,024	+0.18(+5.77%)
Apr 19, 2010	3.160	3.170	3.080	3.120	1,200	+0.00(+0.00%)
Apr 16, 2010	3.220	3.250	3.070	3.120	27,650	-0.04(-1.27%)
Apr 15, 2010	3.180	3.210	3.110	3.160	17,116	-0.05(-1.56%)
Apr 14, 2010	3.040	3.210	2.980	3.210	40,835	+0.18(+5.94%)
Apr 13, 2010	2.895	3.030	2.800	3.030	6,463	+0.04(+1.34%)
Apr 12, 2010	2.850	2.990	2.850	2.990	1,300	+0.05(+1.70%)
Apr 09, 2010	3.050	3.050	2.920	2.940	1,400	-0.06(-2.00%)
Apr 08, 2010	3.010	3.040	2.890	3.000	13,578	+0.05(+1.69%)
Apr 07, 2010	3.000	3.000	2.950	2.950	3,935	-0.04(-1.34%)
Apr 06, 2010	2.950	3.000	2.940	2.990	7,595	-0.01(-0.33%)
Apr 05, 2010	2.880	3.100	2.880	3.000	3,200	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.