Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.69	13.87	13.69	13.79	59,667	+0.16(+1.15%)
May 23, 2011	13.42	13.74	13.42	13.63	34,249	-0.07(-0.49%)
May 20, 2011	13.30	13.76	13.19	13.70	101,540	+0.34(+2.54%)
May 19, 2011	13.40	13.43	13.25	13.36	32,331	+0.08(+0.58%)
May 18, 2011	13.05	13.38	13.02	13.28	57,769	+0.31(+2.38%)
May 17, 2011	13.55	13.56	12.88	12.98	142,270	-0.55(-4.03%)
May 16, 2011	13.67	13.69	13.44	13.52	36,763	-0.12(-0.88%)
May 13, 2011	13.47	13.64	13.47	13.64	16,362	+0.17(+1.28%)
May 12, 2011	13.41	13.53	13.26	13.47	42,366	+0.07(+0.55%)
May 11, 2011	13.95	13.99	13.30	13.39	67,209	-0.57(-4.07%)
May 10, 2011	13.86	13.99	13.80	13.96	35,603	+0.09(+0.65%)
May 09, 2011	13.63	13.90	13.55	13.87	52,034	+0.33(+2.41%)
May 06, 2011	13.22	13.75	13.22	13.55	53,851	+0.40(+3.01%)
May 05, 2011	13.55	14.23	13.04	13.15	133,576	-0.69(-4.97%)
May 04, 2011	14.21	14.21	13.49	13.84	99,038	-0.38(-2.69%)
May 03, 2011	14.58	14.68	14.15	14.22	68,189	-0.49(-3.30%)
May 02, 2011	14.63	14.71	14.63	14.71	65,486	-0.47(-3.07%)
Apr 29, 2011	15.16	15.21	15.02	15.17	30,463	+0.00(+0.00%)
Apr 28, 2011	15.08	15.25	14.77	15.17	84,696	+0.06(+0.40%)
Apr 27, 2011	15.22	15.22	15.08	15.11	30,653	-0.10(-0.67%)
Apr 26, 2011	15.26	15.28	15.10	15.21	48,503	+0.08(+0.55%)
Apr 25, 2011	15.34	15.34	15.10	15.13	41,245	+0.06(+0.37%)
Apr 21, 2011	14.92	15.19	14.92	15.08	29,506	+0.18(+1.18%)
Apr 20, 2011	14.93	14.96	14.75	14.90	25,973	+0.10(+0.65%)
Apr 19, 2011	14.87	14.88	14.73	14.80	58,451	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,877	-0.35(-2.31%)
Apr 15, 2011	14.87	15.31	14.87	15.19	40,578	+0.31(+2.09%)
Apr 14, 2011	14.83	14.96	14.73	14.88	14,629	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.83	66,638	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.83	14.33	194,830	-0.69(-4.56%)
Apr 11, 2011	15.47	15.59	14.94	15.02	69,586	-0.42(-2.72%)
Apr 08, 2011	15.53	15.56	15.27	15.44	30,950	-0.10(-0.64%)
Apr 07, 2011	15.77	15.82	15.41	15.54	62,051	-0.23(-1.47%)
Apr 06, 2011	15.85	15.86	15.74	15.77	18,606	-0.01(-0.06%)
Apr 05, 2011	15.63	15.81	15.63	15.78	21,980	+0.12(+0.76%)
Apr 04, 2011	15.63	15.77	15.63	15.66	25,076	+0.03(+0.19%)
Apr 01, 2011	15.75	15.85	15.63	15.63	22,672	-0.01(-0.07%)
Mar 31, 2011	15.57	15.88	15.57	15.64	40,025	+0.03(+0.22%)
Mar 30, 2011	15.28	15.75	15.28	15.61	25,332	+0.25(+1.66%)
Mar 29, 2011	15.57	15.57	15.23	15.35	27,036	-0.22(-1.44%)
Mar 28, 2011	15.75	15.85	15.54	15.58	39,016	-0.23(-1.43%)
Mar 25, 2011	15.82	15.86	15.74	15.80	24,102	-0.02(-0.14%)
Mar 24, 2011	15.89	15.89	15.60	15.82	30,917	+1.55(+10.83%)
Mar 23, 2011	15.59	15.98	14.28	14.28	68,646	-1.40(-8.92%)
Mar 22, 2011	15.19	15.73	15.15	15.67	58,853	+0.46(+3.05%)
Mar 21, 2011	15.03	15.21	15.02	15.21	57,047	+0.28(+1.90%)
Mar 18, 2011	15.00	15.04	14.82	14.93	23,965	+0.10(+0.68%)
Mar 17, 2011	14.82	15.07	14.49	14.82	48,453	+0.21(+1.47%)
Mar 16, 2011	14.32	14.76	14.32	14.61	75,801	+0.30(+2.07%)
Mar 15, 2011	14.23	14.43	14.02	14.31	170,724	-0.18(-1.23%)
Mar 14, 2011	14.70	14.70	14.02	14.49	40,382	-0.21(-1.41%)
Mar 11, 2011	14.41	14.73	14.32	14.70	51,477	+0.27(+1.85%)
Mar 10, 2011	14.99	14.99	14.19	14.43	122,831	-0.65(-4.30%)
Mar 09, 2011	15.19	15.30	15.03	15.08	62,010	-0.17(-1.10%)
Mar 08, 2011	15.31	15.49	15.25	15.25	17,785	-0.02(-0.13%)
Mar 07, 2011	15.25	15.48	15.23	15.27	19,376	+0.02(+0.11%)
Mar 04, 2011	15.41	15.49	15.24	15.25	33,822	-0.14(-0.92%)
Mar 03, 2011	15.42	15.43	15.32	15.39	16,449	+0.08(+0.49%)
Mar 02, 2011	15.23	15.54	15.23	15.32	27,575	+0.05(+0.32%)
Mar 01, 2011	15.73	15.76	15.27	15.27	40,500	-0.41(-2.59%)
Feb 28, 2011	15.72	15.79	15.61	15.67	27,818	-0.19(-1.18%)
Feb 25, 2011	15.75	15.86	15.60	15.86	36,779	+0.26(+1.69%)
Feb 24, 2011	15.65	15.79	15.58	15.60	40,555	+0.02(+0.12%)
Feb 23, 2011	15.44	15.81	15.44	15.58	48,062	+0.15(+0.98%)
Feb 22, 2011	15.66	15.90	15.35	15.43	113,807	-0.18(-1.16%)
Feb 18, 2011	15.63	15.64	15.53	15.61	43,878	-0.04(-0.25%)
Feb 17, 2011	15.51	15.66	15.49	15.65	44,027	+0.16(+1.02%)
Feb 16, 2011	15.33	15.51	15.22	15.49	44,774	+0.25(+1.66%)
Feb 15, 2011	15.45	15.49	15.18	15.24	51,575	-0.21(-1.34%)
Feb 14, 2011	15.07	15.49	14.76	15.45	71,622	+0.43(+2.88%)
Feb 11, 2011	15.04	15.07	14.96	15.01	31,195	-0.01(-0.07%)
Feb 10, 2011	14.88	15.10	14.88	15.02	37,639	+0.16(+1.05%)
Feb 09, 2011	14.67	15.15	14.67	14.87	91,245	+0.19(+1.28%)
Feb 08, 2011	14.81	14.81	14.61	14.68	71,036	-0.12(-0.84%)
Feb 07, 2011	14.82	14.96	14.72	14.80	100,805	-0.06(-0.43%)
Feb 04, 2011	15.15	15.15	14.82	14.87	42,832	-0.23(-1.49%)
Feb 03, 2011	15.08	15.18	15.04	15.09	82,920	+0.03(+0.23%)
Feb 02, 2011	14.84	15.06	14.76	15.06	68,343	+0.29(+1.97%)
Feb 01, 2011	14.76	14.90	14.62	14.77	62,534	+0.10(+0.65%)
Jan 31, 2011	14.35	14.75	14.26	14.67	87,534	+0.40(+2.83%)
Jan 28, 2011	13.97	14.29	13.87	14.27	38,005	+0.29(+2.10%)
Jan 27, 2011	13.99	14.05	13.95	13.97	30,793	+0.00(+0.01%)
Jan 26, 2011	13.86	14.13	13.83	13.97	40,878	+0.22(+1.56%)
Jan 25, 2011	14.10	14.10	13.56	13.76	101,304	-0.32(-2.30%)
Jan 24, 2011	14.05	14.33	14.05	14.08	42,182	-0.03(-0.21%)
Jan 21, 2011	14.09	14.23	14.03	14.11	42,562	+0.03(+0.18%)
Jan 20, 2011	14.32	14.32	13.79	14.09	74,948	-0.32(-2.20%)
Jan 19, 2011	14.25	14.51	14.19	14.40	50,644	+0.21(+1.45%)
Jan 18, 2011	13.94	14.22	13.92	14.20	53,358	+0.23(+1.68%)
Jan 14, 2011	14.02	14.10	13.94	13.96	68,145	-0.03(-0.19%)
Jan 13, 2011	14.11	14.13	13.86	13.99	64,084	-0.06(-0.44%)
Jan 12, 2011	13.91	14.15	13.89	14.05	74,381	+0.20(+1.41%)
Jan 11, 2011	13.50	13.89	13.37	13.86	117,946	+0.46(+3.41%)
Jan 10, 2011	13.27	13.45	13.27	13.40	25,671	+0.04(+0.27%)
Jan 07, 2011	13.38	13.38	13.30	13.36	23,693	+0.04(+0.27%)
Jan 06, 2011	13.36	13.40	13.25	13.33	44,163	-0.02(-0.17%)
Jan 05, 2011	13.29	13.39	13.24	13.35	19,865	+0.10(+0.76%)
Jan 04, 2011	13.40	13.42	13.24	13.25	43,921	-0.07(-0.54%)
Jan 03, 2011	13.08	13.33	13.08	13.32	71,951	+0.32(+2.46%)
Dec 31, 2010	12.98	13.10	12.89	13.00	45,847	+0.04(+0.28%)
Dec 30, 2010	13.07	13.19	12.97	12.97	68,016	-0.08(-0.60%)
Dec 29, 2010	13.24	13.29	13.04	13.04	84,662	-0.16(-1.22%)
Dec 28, 2010	13.34	13.34	13.09	13.21	75,816	-0.06(-0.45%)
Dec 27, 2010	13.22	13.34	13.13	13.27	50,920	+0.08(+0.60%)
Dec 23, 2010	13.38	13.41	13.15	13.19	48,347	-0.14(-1.02%)
Dec 22, 2010	13.32	13.36	13.24	13.32	32,410	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.19	13.33	28,616	+0.13(+0.98%)
Dec 20, 2010	12.91	13.26	12.88	13.20	30,754	+0.27(+2.08%)
Dec 17, 2010	13.18	13.20	12.80	12.93	66,851	-0.28(-2.13%)
Dec 16, 2010	13.21	13.29	13.17	13.21	16,538	-0.03(-0.21%)
Dec 15, 2010	13.28	13.29	13.19	13.24	29,668	-0.00(-0.04%)
Dec 14, 2010	13.45	13.45	13.15	13.24	38,515	-0.18(-1.35%)
Dec 13, 2010	13.23	13.42	13.23	13.42	38,858	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.28	12,463	-0.01(-0.07%)
Dec 09, 2010	13.49	13.55	13.27	13.29	52,589	-0.07(-0.56%)
Dec 08, 2010	13.58	13.59	13.29	13.36	29,214	-0.09(-0.67%)
Dec 07, 2010	13.47	13.70	13.46	13.46	29,112	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.16	13.40	47,715	+0.20(+1.52%)
Dec 03, 2010	13.25	13.27	13.14	13.20	21,240	-0.06(-0.49%)
Dec 02, 2010	13.04	13.27	13.02	13.27	33,209	+0.18(+1.41%)
Dec 01, 2010	13.02	13.19	13.02	13.08	72,484	+0.05(+0.35%)
Nov 30, 2010	12.96	13.07	12.96	13.04	19,561	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	13.00	13.15	21,437	+0.06(+0.45%)
Nov 26, 2010	13.04	13.16	13.03	13.10	13,737	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,309	+0.12(+0.91%)
Nov 23, 2010	12.92	13.10	12.91	13.05	39,185	+0.03(+0.26%)
Nov 22, 2010	13.07	13.07	12.92	13.01	38,820	-0.01(-0.07%)
Nov 19, 2010	12.76	13.03	12.76	13.02	27,020	+0.21(+1.66%)
Nov 18, 2010	12.77	12.99	12.63	12.81	79,202	+0.21(+1.64%)
Nov 17, 2010	12.66	12.76	12.58	12.60	43,562	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.46	146,233	-0.66(-5.06%)
Nov 15, 2010	13.13	13.13	12.79	13.13	77,928	-0.01(-0.07%)
Nov 12, 2010	13.34	13.37	13.07	13.13	149,596	-0.15(-1.09%)
Nov 11, 2010	13.48	13.48	13.21	13.28	64,133	-0.21(-1.55%)
Nov 10, 2010	13.36	13.50	13.11	13.49	96,429	+0.22(+1.68%)
Nov 09, 2010	13.09	13.49	13.03	13.27	128,201	+0.24(+1.81%)
Nov 08, 2010	12.91	13.05	12.76	13.03	62,769	+0.13(+0.97%)
Nov 05, 2010	12.63	12.91	12.63	12.91	82,732	+0.24(+1.91%)
Nov 04, 2010	12.70	12.70	12.57	12.66	84,366	+0.11(+0.90%)
Nov 03, 2010	12.56	12.58	12.31	12.55	40,955	+0.04(+0.28%)
Nov 02, 2010	12.43	12.58	12.30	12.52	40,112	+0.13(+1.04%)
Nov 01, 2010	12.59	12.59	12.23	12.39	73,298	-0.09(-0.75%)
Oct 29, 2010	12.50	12.50	12.30	12.48	60,159	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,271	+0.11(+0.92%)
Oct 27, 2010	12.34	12.39	12.19	12.34	51,400	+0.09(+0.77%)
Oct 25, 2010	12.02	12.26	12.02	12.25	73,680	+0.16(+1.35%)
Oct 22, 2010	11.99	12.10	11.86	12.08	54,846	+0.16(+1.34%)
Oct 21, 2010	12.05	12.05	11.86	11.92	60,946	-0.08(-0.68%)
Oct 20, 2010	11.85	12.02	11.81	12.00	77,558	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.77	11.77	60,544	-0.24(-2.00%)
Oct 18, 2010	12.02	12.05	11.74	12.01	53,642	+0.07(+0.56%)
Oct 15, 2010	12.08	12.08	11.92	11.94	41,816	-0.06(-0.47%)
Oct 14, 2010	11.99	12.06	11.87	11.99	66,469	+0.02(+0.19%)
Oct 13, 2010	11.89	12.02	11.75	11.97	81,564	+0.09(+0.77%)
Oct 12, 2010	11.70	11.92	11.70	11.88	66,291	+0.14(+1.20%)
Oct 11, 2010	11.70	11.78	11.55	11.74	71,102	+0.04(+0.31%)
Oct 08, 2010	11.70	11.71	11.46	11.70	78,288	+0.24(+2.09%)
Oct 07, 2010	11.65	11.65	11.41	11.46	59,901	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.62	119,802	+0.22(+1.91%)
Oct 05, 2010	11.49	11.49	11.35	11.40	52,016	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.40	59,916	-0.06(-0.52%)
Oct 01, 2010	11.45	11.54	11.30	11.45	77,733	+0.03(+0.25%)
Sep 30, 2010	11.55	11.57	11.31	11.43	112,460	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,837	+0.09(+0.76%)
Sep 28, 2010	11.33	11.46	11.16	11.35	109,237	+0.02(+0.19%)
Sep 27, 2010	11.31	11.47	11.27	11.32	72,864	+0.02(+0.20%)
Sep 24, 2010	11.27	11.57	11.26	11.30	71,906	+0.08(+0.71%)
Sep 23, 2010	11.40	11.51	11.21	11.22	103,586	-0.18(-1.56%)
Sep 22, 2010	11.40	11.64	11.38	11.40	57,539	+0.00(+0.00%)
Sep 21, 2010	11.58	11.73	11.40	11.40	64,776	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.56	28,739	+0.12(+1.02%)
Sep 17, 2010	11.44	11.63	11.30	11.44	65,332	-0.11(-0.94%)
Sep 15, 2010	11.23	11.55	11.23	11.55	78,892	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.28	11.34	79,353	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,639	+0.12(+1.09%)
Sep 10, 2010	11.30	11.30	11.14	11.24	44,652	+0.07(+0.63%)
Sep 09, 2010	11.17	11.31	11.04	11.17	33,815	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.99	11.03	114,127	-0.20(-1.76%)
Sep 07, 2010	11.38	11.46	11.22	11.22	68,162	-0.08(-0.73%)
Sep 03, 2010	11.22	11.41	11.18	11.31	84,721	+0.10(+0.88%)
Sep 02, 2010	11.10	11.21	11.05	11.21	38,970	+0.00(+0.00%)
Sep 01, 2010	11.16	11.30	11.02	11.21	49,357	+0.11(+0.99%)
Aug 31, 2010	11.33	11.33	11.00	11.10	30,640	-0.16(-1.44%)
Aug 30, 2010	11.30	11.31	11.14	11.26	10,795	-0.00(-0.04%)
Aug 27, 2010	11.26	11.31	10.99	11.26	19,942	+0.15(+1.32%)
Aug 26, 2010	11.04	11.19	11.01	11.12	48,696	-0.00(-0.03%)
Aug 25, 2010	11.00	11.15	10.92	11.12	48,150	+0.03(+0.27%)
Aug 24, 2010	11.19	11.25	11.03	11.09	83,065	-0.23(-1.99%)
Aug 23, 2010	11.03	11.45	11.03	11.32	77,485	-0.15(-1.32%)
Aug 20, 2010	11.49	11.50	11.35	11.47	20,986	-0.08(-0.71%)
Aug 19, 2010	11.46	11.55	11.46	11.55	35,522	+0.00(+0.00%)
Aug 18, 2010	11.40	11.55	11.32	11.55	48,415	+0.05(+0.41%)
Aug 17, 2010	11.33	11.55	11.26	11.50	42,430	+0.28(+2.51%)
Aug 16, 2010	11.39	11.39	11.17	11.22	88,412	-0.04(-0.34%)
Aug 13, 2010	11.26	11.26	11.02	11.26	27,492	+0.21(+1.89%)
Aug 12, 2010	11.17	11.26	11.05	11.05	41,393	-0.16(-1.41%)
Aug 11, 2010	11.09	11.26	11.09	11.21	27,002	-0.07(-0.65%)
Aug 10, 2010	11.05	11.29	11.05	11.28	39,352	+0.12(+1.06%)
Aug 09, 2010	11.00	11.18	11.00	11.16	35,614	+0.10(+0.93%)
Aug 06, 2010	11.06	11.19	11.05	11.06	37,096	-0.06(-0.50%)
Aug 05, 2010	11.17	11.23	11.08	11.12	46,080	-0.06(-0.54%)
Aug 04, 2010	11.03	11.28	11.03	11.18	82,165	+0.04(+0.33%)
Aug 03, 2010	11.04	11.15	10.98	11.14	47,669	+0.09(+0.80%)
Aug 02, 2010	11.12	11.12	11.02	11.05	33,695	+0.01(+0.06%)
Jul 30, 2010	11.04	11.08	10.82	11.04	45,593	+0.05(+0.49%)
Jul 29, 2010	11.06	11.06	10.84	10.99	30,384	+0.07(+0.61%)
Jul 28, 2010	10.92	11.04	10.90	10.92	18,818	-0.05(-0.46%)
Jul 27, 2010	10.89	11.05	10.85	10.97	76,232	-0.06(-0.51%)
Jul 26, 2010	10.85	11.04	10.75	11.03	50,606	+0.17(+1.59%)
Jul 23, 2010	10.75	10.90	10.58	10.86	114,779	-0.06(-0.52%)
Jul 22, 2010	10.97	11.08	10.88	10.91	44,533	+0.13(+1.17%)
Jul 21, 2010	10.88	10.96	10.77	10.79	25,816	-0.11(-1.04%)
Jul 20, 2010	10.84	10.98	10.69	10.90	63,473	+0.21(+2.00%)
Jul 19, 2010	10.83	10.83	10.61	10.69	39,011	-0.08(-0.73%)
Jul 16, 2010	10.77	10.98	10.67	10.77	33,540	-0.13(-1.18%)
Jul 15, 2010	10.73	10.94	10.69	10.90	36,288	+0.19(+1.79%)
Jul 14, 2010	10.80	11.00	10.64	10.70	51,703	-0.08(-0.73%)
Jul 13, 2010	10.82	11.01	10.59	10.78	106,197	-0.16(-1.44%)
Jul 12, 2010	10.77	11.16	10.56	10.94	130,913	-0.12(-1.08%)
Jul 09, 2010	11.06	11.36	10.74	11.06	176,270	+0.25(+2.27%)
Jul 08, 2010	10.98	11.03	10.52	10.81	130,331	-0.15(-1.38%)
Jul 07, 2010	10.78	11.11	10.78	10.97	67,939	+0.22(+2.05%)
Jul 06, 2010	11.01	11.14	10.74	10.75	26,255	-0.11(-1.01%)
Jul 02, 2010	10.86	11.13	10.69	10.86	31,001	-0.07(-0.62%)
Jul 01, 2010	11.00	11.08	10.41	10.92	64,637	-0.00(-0.01%)
Jun 30, 2010	11.02	11.14	10.85	10.92	32,369	-0.00(-0.03%)
Jun 29, 2010	11.11	11.36	10.92	10.93	58,421	-0.43(-3.82%)
Jun 25, 2010	11.36	11.36	10.78	11.36	93,949	+0.27(+2.42%)
Jun 24, 2010	11.47	11.47	11.07	11.09	37,869	-0.19(-1.66%)
Jun 23, 2010	11.50	11.55	11.28	11.28	47,954	-0.28(-2.46%)
Jun 22, 2010	11.64	11.69	11.49	11.56	120,973	-0.16(-1.36%)
Jun 21, 2010	12.03	12.31	11.29	11.72	94,778	-0.26(-2.14%)
Jun 18, 2010	11.98	12.25	11.76	11.98	58,576	+0.01(+0.05%)
Jun 17, 2010	12.16	12.27	11.83	11.97	61,943	-0.18(-1.44%)
Jun 16, 2010	12.02	12.28	11.80	12.15	51,125	-0.03(-0.21%)
Jun 15, 2010	12.11	12.19	11.89	12.17	42,164	+0.30(+2.53%)
Jun 14, 2010	11.81	12.22	11.71	11.87	77,535	+0.19(+1.60%)
Jun 11, 2010	11.62	11.74	11.49	11.69	19,506	+0.05(+0.40%)
Jun 10, 2010	11.53	11.68	11.53	11.64	18,142	+0.18(+1.53%)
Jun 09, 2010	11.14	11.72	11.14	11.46	61,469	+0.30(+2.73%)
Jun 08, 2010	10.97	11.25	10.78	11.16	25,900	+0.13(+1.18%)
Jun 07, 2010	11.06	11.25	10.74	11.03	93,232	-0.11(-0.95%)
Jun 04, 2010	11.14	11.41	11.01	11.14	27,033	-0.08(-0.72%)
Jun 03, 2010	10.86	11.23	10.86	11.22	27,679	+0.37(+3.38%)
Jun 02, 2010	10.62	11.05	10.62	10.85	40,097	+0.37(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.