Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2011		12.00	12.00	12.00	0	+0.62(+5.45%)
Sep 14, 2011	11.38	11.38	11.38	11.38	0	-0.82(-6.72%)
Aug 26, 2011	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Aug 19, 2011	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Aug 11, 2011		12.65	12.65	12.65	0	-0.05(-0.39%)
Aug 05, 2011	12.70	12.70	12.70	12.70	0	+0.07(+0.55%)
Aug 04, 2011	12.63	12.63	12.63	12.63	390	-3.87(-23.45%)
Jun 16, 2011		16.50	16.50	16.50	0	-1.36(-7.61%)
May 10, 2011		17.86	17.86	17.86	0	+2.20(+14.05%)
Mar 11, 2011		15.66	15.66	15.66	0	-1.59(-9.22%)
Jan 26, 2011	17.25	17.25	17.25	17.25	0	+0.57(+3.42%)
Jan 21, 2011		16.68	16.68	16.68	0	+3.82(+29.70%)
Dec 13, 2010	12.86	12.86	12.86	12.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.