Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1112	1112	1102	1109	169,114,592	+0.91(+0.08%)
Apr 28, 2011	1108	1110	1104	1108	215,387,008	+13.02(+1.19%)
Apr 27, 2011	1089	1098	1083	1095	219,202,000	+9.73(+0.90%)
Apr 26, 2011	1076	1090	1076	1086	191,283,808	+6.91(+0.64%)
Apr 25, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 24, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 23, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 22, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 21, 2011	1077	1083	1075	1079	189,958,592	+4.68(+0.44%)
Apr 20, 2011	1066	1077	1065	1074	273,769,408	+15.35(+1.45%)
Apr 19, 2011	1057	1065	1052	1059	241,544,992	+3.11(+0.29%)
Apr 18, 2011	1076	1076	1050	1056	400,473,216	-21.79(-2.02%)
Apr 17, 2011	1082	1084	1071	1077	0	+0.00(+0.00%)
Apr 16, 2011	1077	1077	1077	1077	0	+0.00(+0.00%)
Apr 15, 2011	1082	1084	1071	1077	362,103,808	-6.65(-0.61%)
Apr 14, 2011	1097	1097	1078	1084	317,179,392	-17.00(-1.54%)
Apr 13, 2011	1105	1109	1099	1101	259,488,992	-0.56(-0.05%)
Apr 12, 2011	1104	1112	1099	1102	255,993,200	-9.73(-0.88%)
Apr 11, 2011	1115	1119	1110	1111	201,542,592	-3.46(-0.31%)
Apr 10, 2011		1115	1115	1115	0	+0.00(+0.00%)
Apr 09, 2011	1115	1118	1112	1115	0	+0.00(+0.00%)
Apr 08, 2011	1115	1118	1112	1115	229,240,400	+7.25(+0.65%)
Apr 07, 2011	1109	1115	1101	1108	342,038,592	+1.38(+0.12%)
Apr 06, 2011	1089	1110	1087	1106	303,830,208	+17.19(+1.58%)
Apr 05, 2011	1093	1095	1083	1089	304,468,608	-8.30(-0.76%)
Apr 04, 2011	1092	1102	1090	1097	216,940,400	+2.35(+0.21%)
Apr 03, 2011	1088	1095	1080	1095	0	+0.00(+0.00%)
Apr 02, 2011	1088	1095	1080	1095	0	+0.00(+0.00%)
Apr 01, 2011	1088	1095	1080	1095	263,250,800	+15.95(+1.48%)
Mar 31, 2011	1099	1099	1079	1079	447,804,992	-16.16(-1.48%)
Mar 30, 2011	1105	1105	1092	1095	377,721,216	-0.47(-0.04%)
Mar 29, 2011	1100	1100	1089	1096	257,553,408	-3.11(-0.28%)
Mar 28, 2011	1095	1100	1092	1099	203,072,192	+4.36(+0.40%)
Mar 27, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 26, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 25, 2011	1100	1103	1094	1094	249,208,992	-4.82(-0.44%)
Mar 24, 2011	1076	1099	1076	1099	304,985,984	+11.58(+1.06%)
Mar 23, 2011	1080	1088	1076	1088	279,927,008	+5.06(+0.47%)
Mar 22, 2011	1089	1099	1080	1083	326,658,816	+0.16(+0.01%)
Mar 21, 2011	1070	1082	1068	1082	281,235,584	+24.99(+2.36%)
Mar 20, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 19, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 18, 2011	1065	1069	1052	1057	421,951,808	+0.10(+0.01%)
Mar 17, 2011	1040	1062	1034	1057	322,879,200	+23.22(+2.25%)
Mar 16, 2011	1067	1067	1034	1034	426,030,400	-24.35(-2.30%)
Mar 15, 2011	1049	1063	1035	1058	557,890,432	-8.38(-0.79%)
Mar 14, 2011	1070	1088	1062	1067	551,246,976	+3.20(+0.30%)
Mar 13, 2011	1058	1068	1058	1064	0	+0.00(+0.00%)
Mar 12, 2011	1058	1068	1058	1064	282,556,192	-4.26(-0.40%)
Mar 11, 2011	1068	1071	1060	1068	279,273,792	-12.26(-1.14%)
Mar 10, 2011	1082	1084	1075	1080	452,767,200	+0.11(+0.01%)
Mar 09, 2011	1079	1080	1065	1080	249,566,000	+7.26(+0.68%)
Mar 08, 2011	1071	1085	1066	1073	341,413,792	+0.00(+0.00%)
Mar 07, 2011	1071	1085	1066	1073	0	-1.45(-0.13%)
Mar 06, 2011	1074	1074	1074	1074	0	+0.00(+0.00%)
Mar 05, 2011	1086	1087	1071	1074	270,160,384	-7.24(-0.67%)
Mar 04, 2011	1095	1103	1078	1081	327,084,000	-8.37(-0.77%)
Mar 03, 2011	1093	1096	1084	1090	354,420,192	-12.53(-1.14%)
Mar 02, 2011	1118	1120	1099	1102	365,508,608	-8.88(-0.80%)
Mar 01, 2011	1106	1119	1100	1111	323,856,800	+0.00(+0.00%)
Feb 28, 2011	1106	1119	1100	1111	0	+2.84(+0.26%)
Feb 27, 2011	1108	1108	1108	1108	0	+0.00(+0.00%)
Feb 26, 2011	1094	1111	1094	1108	301,539,200	+18.40(+1.69%)
Feb 25, 2011	1084	1091	1081	1090	273,770,816	+0.31(+0.03%)
Feb 24, 2011	1096	1099	1088	1090	283,792,192	-6.74(-0.61%)
Feb 23, 2011	1096	1104	1087	1096	363,203,008	-11.33(-1.02%)
Feb 22, 2011	1124	1130	1106	1108	314,749,792	+0.00(+0.00%)
Feb 21, 2011	1124	1130	1106	1108	0	-25.82(-2.28%)
Feb 20, 2011	1134	1134	1134	1134	0	+0.00(+0.00%)
Feb 19, 2011	1142	1142	1123	1134	391,745,600	-4.54(-0.40%)
Feb 18, 2011	1133	1141	1128	1138	328,106,208	+6.58(+0.58%)
Feb 17, 2011	1114	1136	1113	1132	431,343,616	+23.70(+2.14%)
Feb 16, 2011	1112	1115	1097	1108	256,914,592	+6.21(+0.56%)
Feb 15, 2011	1111	1114	1098	1102	330,078,016	+0.00(+0.00%)
Feb 14, 2011	1111	1114	1098	1102	0	-3.47(-0.31%)
Feb 13, 2011	1105	1105	1105	1105	0	+0.00(+0.00%)
Feb 12, 2011	1099	1111	1090	1105	361,176,192	+1.94(+0.18%)
Feb 11, 2011	1112	1112	1093	1103	457,162,592	-15.75(-1.41%)
Feb 10, 2011	1118	1130	1117	1119	346,794,816	-3.00(-0.27%)
Feb 09, 2011	1120	1124	1112	1122	583,068,032	+3.91(+0.35%)
Feb 08, 2011	1113	1124	1105	1118	631,441,984	+0.00(+0.00%)
Feb 07, 2011	1113	1124	1104	1118	0	+7.14(+0.64%)
Feb 06, 2011	1115	1116	1102	1111	0	+0.00(+0.00%)
Feb 05, 2011	1115	1116	1102	1111	379,674,400	-1.52(-0.14%)
Feb 04, 2011	1125	1127	1103	1112	581,906,816	-15.34(-1.36%)
Feb 03, 2011	1121	1130	1118	1128	487,098,816	+4.85(+0.43%)
Feb 02, 2011	1114	1124	1103	1123	443,783,008	+17.57(+1.59%)
Feb 01, 2011	1097	1117	1085	1105	410,171,200	+0.00(+0.00%)
Jan 31, 2011	1097	1117	1085	1105	0	+6.12(+0.56%)
Jan 30, 2011	1105	1121	1098	1099	0	+0.00(+0.00%)
Jan 29, 2011	1105	1121	1098	1099	546,661,632	-8.28(-0.75%)
Jan 28, 2011	1082	1114	1081	1107	454,539,008	+17.86(+1.64%)
Jan 27, 2011	1097	1104	1090	1090	295,441,408	+0.57(+0.05%)
Jan 26, 2011	1106	1106	1085	1089	363,946,400	-16.40(-1.48%)
Jan 25, 2011	1112	1116	1094	1105	291,302,208	+0.00(+0.00%)
Jan 24, 2011	1112	1116	1094	1105	0	-1.09(-0.10%)
Jan 23, 2011	1089	1117	1089	1107	0	+0.00(+0.00%)
Jan 22, 2011	1089	1117	1089	1107	591,466,624	+21.26(+1.96%)
Jan 21, 2011	1074	1090	1073	1085	439,016,384	+7.85(+0.73%)
Jan 20, 2011	1079	1083	1071	1077	375,684,416	-2.52(-0.23%)
Jan 19, 2011	1056	1080	1053	1080	395,749,184	+31.63(+3.02%)
Jan 18, 2011	1054	1055	1045	1048	294,000,000	+0.00(+0.00%)
Jan 17, 2011	1054	1055	1045	1048	0	-11.14(-1.05%)
Jan 16, 2011	1054	1063	1045	1059	0	+0.00(+0.00%)
Jan 15, 2011	1054	1063	1045	1059	354,012,992	+1.37(+0.13%)
Jan 14, 2011	1040	1062	1038	1058	572,740,224	+29.31(+2.85%)
Jan 13, 2011	979.91	1029	979.91	1029	527,583,392	+54.63(+5.61%)
Jan 12, 2011	962.79	974.76	958.53	974.14	357,591,616	+14.43(+1.50%)
Jan 11, 2011	963.74	965.78	956.03	959.71	348,685,184	+0.00(+0.00%)
Jan 10, 2011	963.74	965.78	956.03	959.71	0	-13.86(-1.42%)
Jan 09, 2011	983.18	984.68	970.64	973.57	0	+0.00(+0.00%)
Jan 08, 2011	983.18	984.68	970.64	973.57	351,402,592	-15.40(-1.56%)
Jan 07, 2011	999.95	1002	987.41	988.97	241,607,392	-10.18(-1.02%)
Jan 06, 2011	1005	1006	980.73	999.15	286,904,992	-8.54(-0.85%)
Jan 05, 2011	1007	1015	998.83	1008	246,968,608	+0.84(+0.08%)
Jan 04, 2011	1007	1017	1005	1007	193,012,000	+0.00(+0.00%)
Jan 03, 2011	1007	1017	1005	1007	0	+3.12(+0.31%)
Jan 01, 2011	1016	1016	1004	1004	0	+0.00(+0.00%)
Dec 31, 2010	1016	1016	1004	1004	188,331,392	-11.56(-1.14%)
Dec 30, 2010	1012	1018	1008	1015	120,753,800	+7.25(+0.72%)
Dec 29, 2010	1012	1014	1005	1008	120,600,400	+0.52(+0.05%)
Dec 28, 2010	1023	1026	1003	1008	162,016,992	+0.00(+0.00%)
Dec 27, 2010	1023	1026	1003	1008	0	-20.68(-2.01%)
Dec 26, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 25, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 24, 2010	1037	1038	1027	1028	153,904,608	-6.66(-0.64%)
Dec 23, 2010	1038	1042	1033	1035	177,089,792	-2.46(-0.24%)
Dec 22, 2010	1022	1040	1020	1037	210,388,000	+21.21(+2.09%)
Dec 21, 2010	1003	1022	1003	1016	270,922,592	+0.00(+0.00%)
Dec 20, 2010	1003	1022	1003	1016	0	+9.11(+0.90%)
Dec 18, 2010	1021	1022	1004	1007	421,777,408	-12.53(-1.23%)
Dec 17, 2010	1015	1023	1012	1020	211,709,600	-0.11(-0.01%)
Dec 16, 2010	1025	1026	1013	1020	253,193,792	-15.68(-1.51%)
Dec 15, 2010	1035	1035	1022	1035	211,077,408	+2.13(+0.21%)
Dec 14, 2010	1033	1040	1028	1033	199,732,992	+2.44(+0.24%)
Dec 11, 2010	1041	1041	1026	1031	210,433,600	-7.74(-0.75%)
Dec 10, 2010	1037	1041	1031	1038	269,975,616	+11.77(+1.15%)
Dec 09, 2010	1004	1032	1004	1027	219,483,008	+15.53(+1.54%)
Dec 08, 2010	1015	1021	1003	1011	291,302,400	+1.71(+0.17%)
Dec 07, 2010	1021	1021	1005	1009	199,336,192	+0.00(+0.00%)
Dec 06, 2010	1021	1021	1005	1009	0	-13.37(-1.31%)
Dec 04, 2010	1017	1025	1009	1023	363,946,208	+7.30(+0.72%)
Dec 03, 2010	998.24	1017	978.36	1016	500,323,200	+27.60(+2.79%)
Dec 02, 2010	954.51	990.77	954.51	987.95	410,245,184	+43.04(+4.55%)
Dec 01, 2010	955.06	957.17	940.07	944.91	442,336,384	-7.15(-0.75%)
Nov 30, 2010	981.13	987.61	952.06	952.06	391,042,208	+0.00(+0.00%)
Nov 29, 2010	981.98	987.61	952.06	952.06	0	-22.96(-2.35%)
Nov 27, 2010	981.32	984.41	965.29	975.02	368,662,208	-18.57(-1.87%)
Nov 26, 2010	996.62	998.91	977.97	993.59	215,040,096	-2.22(-0.22%)
Nov 25, 2010	993.84	1000	979.93	995.81	329,513,792	+5.01(+0.51%)
Nov 24, 2010	1016	1016	990.80	990.80	389,150,304	-31.65(-3.10%)
Nov 23, 2010	1062	1062	1020	1022	301,038,400	+0.00(+0.00%)
Nov 22, 2010	1062	1062	1020	1022	0	-28.42(-2.70%)
Nov 20, 2010	1054	1054	1037	1051	359,185,888	-6.34(-0.60%)
Nov 19, 2010	1052	1060	1051	1057	274,087,200	+13.53(+1.30%)
Nov 18, 2010	1032	1046	1032	1044	234,800,992	+9.54(+0.92%)
Nov 17, 2010	1049	1055	1034	1034	284,511,200	-25.53(-2.41%)
Nov 16, 2010	1040	1062	1038	1060	230,297,504	+0.00(+0.00%)
Nov 15, 2010	1040	1062	1038	1060	0	+12.35(+1.18%)
Nov 13, 2010	1019	1052	1014	1047	373,403,104	+9.44(+0.91%)
Nov 12, 2010	1048	1048	1029	1038	348,345,408	-9.51(-0.91%)
Nov 11, 2010	1061	1065	1044	1047	292,386,208	-18.23(-1.71%)
Nov 10, 2010	1050	1069	1049	1066	235,047,392	+11.68(+1.11%)
Nov 09, 2010	1055	1059	1047	1054	250,684,800	+0.00(+0.00%)
Nov 08, 2010	1055	1059	1047	1054	0	-14.25(-1.33%)
Nov 07, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 06, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 05, 2010	1092	1092	1064	1068	352,508,000	-18.26(-1.68%)
Nov 04, 2010	1096	1100	1084	1086	359,664,384	+2.83(+0.26%)
Nov 03, 2010	1105	1105	1080	1084	270,622,016	-20.78(-1.88%)
Nov 02, 2010	1086	1104	1086	1104	304,197,696	+10.72(+0.98%)
Nov 01, 2010	1118	1119	1089	1094	205,790,592	-17.60(-1.58%)
Oct 31, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 30, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 29, 2010	1102	1117	1098	1111	222,620,896	+5.64(+0.51%)
Oct 28, 2010	1101	1108	1096	1106	265,616,496	+5.39(+0.49%)
Oct 27, 2010	1104	1116	1100	1100	266,560,000	-10.36(-0.93%)
Oct 26, 2010	1112	1116	1105	1111	193,324,096	-6.79(-0.61%)
Oct 25, 2010	1128	1128	1114	1117	177,648,000	-6.44(-0.57%)
Oct 24, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 23, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 22, 2010	1118	1129	1116	1124	171,170,896	+3.09(+0.28%)
Oct 21, 2010	1114	1125	1114	1121	279,806,208	-1.44(-0.13%)
Oct 20, 2010	1115	1123	1114	1122	190,169,904	-0.31(-0.03%)
Oct 19, 2010	1120	1134	1119	1122	290,438,016	+0.87(+0.08%)
Oct 18, 2010	1115	1122	1107	1122	186,090,400	+3.35(+0.30%)
Oct 17, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 16, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 15, 2010	1116	1120	1112	1118	251,634,000	+1.90(+0.17%)
Oct 14, 2010	1121	1129	1116	1116	232,234,000	-1.94(-0.17%)
Oct 13, 2010	1098	1121	1098	1118	244,643,200	+22.83(+2.08%)
Oct 12, 2010	1091	1097	1088	1095	171,591,104	-5.60(-0.51%)
Oct 11, 2010	1104	1104	1096	1101	160,068,096	-1.95(-0.18%)
Oct 10, 2010	1104	1103	1103	1103	0	+0.00(+0.00%)
Oct 09, 2010	1104	1105	1095	1103	0	+0.00(+0.00%)
Oct 08, 2010	1104	1105	1095	1103	179,331,392	-3.09(-0.28%)
Oct 07, 2010	1099	1114	1094	1106	197,174,896	+3.97(+0.36%)
Oct 06, 2010	1105	1113	1100	1102	245,629,696	+4.12(+0.38%)
Oct 05, 2010	1071	1098	1067	1098	223,042,800	+27.49(+2.57%)
Oct 04, 2010	1075	1081	1065	1071	209,936,400	-6.44(-0.60%)
Oct 03, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 02, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 01, 2010	1083	1094	1074	1077	250,098,496	-8.04(-0.74%)
Sep 30, 2010	1073	1100	1071	1085	259,901,104	+3.45(+0.32%)
Sep 29, 2010	1094	1099	1077	1082	198,477,792	-10.61(-0.97%)
Sep 28, 2010	1084	1099	1076	1092	230,852,192	-2.43(-0.22%)
Sep 27, 2010	1106	1110	1091	1095	184,769,904	-11.65(-1.05%)
Sep 26, 2010	1077	1106	1106	1106	0	+0.00(+0.00%)
Sep 25, 2010	1106	1106	1106	1106	0	+0.00(+0.00%)
Sep 24, 2010	1077	1107	1075	1106	264,697,792	+22.99(+2.12%)
Sep 23, 2010	1098	1098	1074	1083	254,680,000	-5.67(-0.52%)
Sep 22, 2010	1108	1109	1085	1089	253,695,904	-21.20(-1.91%)
Sep 21, 2010	1108	1124	1107	1110	256,703,904	+1.47(+0.13%)
Sep 20, 2010	1097	1109	1091	1109	200,041,696	+16.12(+1.48%)
Sep 19, 2010	1093	1093	1093	1093	0	+0.00(+0.00%)
Sep 18, 2010	1115	1119	1090	1093	0	+0.00(+0.00%)
Sep 17, 2010	1115	1119	1090	1093	350,437,408	-14.63(-1.32%)
Sep 16, 2010	1108	1114	1107	1107	149,817,792	-3.76(-0.34%)
Sep 15, 2010	1119	1119	1104	1111	160,073,296	-5.55(-0.50%)
Sep 14, 2010	1111	1119	1105	1116	178,965,408	+4.92(+0.44%)
Sep 13, 2010	1114	1117	1109	1112	172,727,808	+7.70(+0.70%)
Sep 12, 2010	1097	1104	1104	1104	0	+0.00(+0.00%)
Sep 11, 2010	1104	1104	1104	1104	0	+0.00(+0.00%)
Sep 10, 2010	1097	1107	1097	1104	173,671,808	-2.14(-0.19%)
Sep 09, 2010	1087	1112	1085	1106	217,891,696	+13.35(+1.22%)
Sep 08, 2010	1077	1094	1076	1093	161,889,504	+10.64(+0.98%)
Sep 07, 2010	1091	1091	1076	1082	162,963,696	-15.14(-1.38%)
Sep 06, 2010	1100	1100	1095	1097	89,887,200	+2.17(+0.20%)
Sep 05, 2010	1090	1095	1095	1095	0	+0.00(+0.00%)
Sep 03, 2010	1090	1105	1085	1095	197,549,296	+7.54(+0.69%)
Sep 02, 2010	1083	1091	1081	1087	165,894,400	-1.59(-0.15%)
Sep 01, 2010	1057	1089	1052	1089	225,227,808	+36.32(+3.45%)
Aug 31, 2010	1032	1053	1031	1053	198,078,208	+5.09(+0.49%)
Aug 30, 2010	1055	1055	1045	1048	82,679,000	-1.06(-0.10%)
Aug 29, 2010	1049	1049	1049	1049	0	+0.00(+0.00%)
Aug 27, 2010	1030	1049	1028	1049	159,060,400	+14.11(+1.36%)
Aug 26, 2010	1034	1039	1029	1035	152,033,104	+11.29(+1.10%)
Aug 25, 2010	1035	1043	1014	1023	199,210,704	-16.31(-1.57%)
Aug 24, 2010	1047	1049	1032	1040	173,131,296	-17.32(-1.64%)
Aug 23, 2010	1045	1064	1045	1057	128,271,000	+13.75(+1.32%)
Aug 21, 2010	1043	1043	1043	1043	0	+0.00(+0.00%)
Aug 20, 2010	1063	1063	1036	1043	172,395,504	-14.89(-1.41%)
Aug 19, 2010	1078	1088	1058	1058	188,196,704	-15.65(-1.46%)
Aug 18, 2010	1067	1074	1060	1074	116,496,896	+1.86(+0.17%)
Aug 17, 2010	1063	1073	1056	1072	147,948,400	+11.06(+1.04%)
Aug 16, 2010	1064	1068	1051	1061	127,837,104	-2.35(-0.22%)
Aug 15, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 14, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 13, 2010	1080	1080	1057	1063	176,387,008	-7.47(-0.70%)
Aug 12, 2010	1072	1079	1063	1071	183,107,392	-3.31(-0.31%)
Aug 11, 2010	1101	1106	1070	1074	220,457,296	-35.75(-3.22%)
Aug 10, 2010	1113	1117	1106	1110	127,966,200	-9.33(-0.83%)
Aug 09, 2010	1115	1120	1115	1119	117,942,496	+16.06(+1.46%)
Aug 08, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 07, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 06, 2010	1126	1128	1098	1103	180,592,704	-19.72(-1.76%)
Aug 05, 2010	1125	1133	1119	1123	173,802,400	+0.07(+0.01%)
Aug 04, 2010	1121	1128	1110	1123	172,704,608	-2.93(-0.26%)
Aug 03, 2010	1117	1127	1111	1126	209,989,696	+3.56(+0.32%)
Aug 02, 2010	1093	1122	1088	1122	250,585,600	+33.35(+3.06%)
Aug 01, 2010	1089	1089	1089	1089	0	+0.00(+0.00%)
Jul 31, 2010	1089	1089	1089	1089	0	+0.00(+0.00%)
Jul 30, 2010	1100	1102	1082	1089	250,456,704	-17.08(-1.54%)
Jul 29, 2010	1106	1118	1100	1106	238,606,592	+1.67(+0.15%)
Jul 28, 2010	1110	1111	1100	1104	211,443,600	+0.45(+0.04%)
Jul 27, 2010	1094	1106	1092	1104	277,946,400	+16.24(+1.49%)
Jul 26, 2010	1082	1087	1070	1087	204,871,696	+13.08(+1.22%)
Jul 25, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 24, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 23, 2010	1059	1076	1059	1074	309,392,608	+8.61(+0.81%)
Jul 22, 2010	1034	1069	1034	1066	229,220,192	+26.65(+2.56%)
Jul 21, 2010	1048	1052	1036	1039	227,548,000	-2.70(-0.26%)
Jul 20, 2010	1037	1043	1016	1042	211,281,296	+13.14(+1.28%)
Jul 19, 2010	1029	1051	1022	1029	192,072,800	-6.47(-0.63%)
Jul 18, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 17, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 16, 2010	1055	1061	1030	1035	227,066,896	-17.14(-1.63%)
Jul 15, 2010	1060	1068	1047	1052	286,531,104	-13.12(-1.23%)
Jul 14, 2010	1067	1067	1053	1065	205,621,200	+1.92(+0.18%)
Jul 13, 2010	1045	1063	1041	1063	200,492,496	+20.84(+2.00%)
Jul 12, 2010	1050	1050	1034	1043	160,719,296	-7.07(-0.67%)
Jul 10, 2010	1050	1050	1050	1050	0	+0.00(+0.00%)
Jul 09, 2010	1054	1056	1042	1050	211,276,800	+4.04(+0.39%)
Jul 08, 2010	1044	1048	1030	1046	333,149,312	+10.26(+0.99%)
Jul 07, 2010	983.80	1035	979.51	1035	361,559,488	+40.24(+4.04%)
Jul 06, 2010	968.05	1002	967.59	995.06	234,721,904	+34.70(+3.61%)
Jul 05, 2010	961.97	968.18	953.98	960.36	166,750,208	+1.20(+0.13%)
Jul 03, 2010	959.16	959.16	959.16	959.16	0	+0.00(+0.00%)
Jul 02, 2010	956.27	974.38	950.98	959.16	219,183,808	+7.36(+0.77%)
Jul 01, 2010	940.65	967.89	933.55	951.80	295,940,416	-8.99(-0.94%)
Jun 30, 2010	948.97	974.07	946.24	960.79	296,032,992	+12.95(+1.37%)
Jun 29, 2010	984.97	986.70	947.84	947.84	266,046,496	-54.86(-5.47%)
Jun 28, 2010	993.28	1003	984.82	1003	205,333,408	+15.30(+1.55%)
Jun 27, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 26, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 25, 2010	997.20	1001	980.44	987.40	299,373,184	-4.25(-0.43%)
Jun 24, 2010	1029	1029	991.65	991.65	240,023,200	-31.05(-3.04%)
Jun 23, 2010	1023	1036	1017	1023	203,865,696	-13.17(-1.27%)
Jun 22, 2010	1031	1040	1023	1036	273,190,688	-5.77(-0.55%)
Jun 21, 2010	1049	1056	1038	1042	223,758,592	+8.95(+0.87%)
Jun 20, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 19, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 18, 2010	1016	1041	1015	1033	437,808,704	+23.58(+2.34%)
Jun 17, 2010	1003	1017	999.09	1009	275,751,616	+8.03(+0.80%)
Jun 16, 2010	1015	1016	991.81	1001	271,254,016	-5.89(-0.58%)
Jun 15, 2010	981.04	1008	973.09	1007	278,477,184	+16.77(+1.69%)
Jun 14, 2010	999.72	999.72	980.45	990.20	278,999,904	+2.63(+0.27%)
Jun 13, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 12, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 11, 2010	961.38	994.20	959.16	987.57	449,193,216	+38.36(+4.04%)
Jun 10, 2010	905.37	953.10	899.16	949.21	307,736,608	+35.00(+3.83%)
Jun 09, 2010	902.54	914.21	889.61	914.21	283,961,504	+19.63(+2.19%)
Jun 08, 2010	912.44	912.44	884.67	894.58	275,038,688	-13.21(-1.46%)
Jun 07, 2010	906.56	924.77	895.94	907.79	253,422,496	-12.87(-1.40%)
Jun 06, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 05, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 04, 2010	957.82	959.71	917.01	920.66	333,468,800	-37.59(-3.92%)
Jun 03, 2010	978.26	978.40	957.99	958.25	221,709,600	+1.50(+0.16%)
Jun 02, 2010	950.60	959.69	935.98	956.75	236,099,104	-4.05(-0.42%)
Jun 01, 2010	955.60	963.43	934.74	960.80	254,801,104	-5.84(-0.60%)
May 31, 2010	964.68	969.85	964.04	966.64	122,139,104	-6.97(-0.72%)
May 30, 2010	973.61	973.61	973.61	973.61	0	+0.00(+0.00%)
May 28, 2010	973.62	980.07	969.26	973.61	253,194,592	+10.09(+1.05%)
May 27, 2010	943.70	969.15	920.11	963.52	377,134,496	+28.46(+3.04%)
May 26, 2010	948.67	955.71	935.06	935.06	350,466,912	+2.46(+0.26%)
May 25, 2010	932.40	933.93	915.37	932.60	361,638,016	-29.68(-3.08%)
May 24, 2010	987.32	987.32	950.86	962.28	198,750,000	-12.13(-1.24%)
May 22, 2010	974.41	974.41	974.41	974.41	0	+0.00(+0.00%)
May 21, 2010	960.00	977.39	935.62	974.41	489,939,712	+14.34(+1.49%)
May 20, 2010	980.63	989.29	937.94	960.07	344,416,096	-11.15(-1.15%)
May 19, 2010	970.15	983.79	957.23	971.22	307,378,912	-24.90(-2.50%)
May 18, 2010	976.69	1004	975.37	996.12	304,231,008	+36.31(+3.78%)
May 17, 2010	953.60	980.69	949.08	959.81	313,804,288	-3.64(-0.38%)
May 16, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 15, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 14, 2010	1021	1021	954.18	963.45	417,508,896	-68.31(-6.62%)
May 13, 2010	1048	1052	1020	1032	246,684,608	-11.99(-1.15%)
May 12, 2010	1019	1058	1019	1044	315,396,992	+8.84(+0.85%)
May 11, 2010	1035	1048	1007	1035	390,289,984	-36.66(-3.42%)
May 10, 2010	937.14	1072	937.09	1072	731,321,280	+137.54(+14.73%)
May 07, 2010	946.95	984.24	922.61	934.03	581,762,304	-31.54(-3.27%)
May 06, 2010	982.50	1016	957.16	965.57	489,395,488	-30.17(-3.03%)
May 05, 2010	1022	1022	983.46	995.74	547,900,416	-23.60(-2.32%)
May 04, 2010	1076	1076	1017	1019	495,938,208	-59.05(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.