Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.58	42.77	42.02	42.09	9,673,438	-0.47(-1.10%)
May 23, 2011	42.24	42.67	41.99	42.55	7,780,052	-0.06(-0.14%)
May 20, 2011	43.08	43.26	42.50	42.61	8,894,573	-0.52(-1.22%)
May 19, 2011	42.61	43.23	42.54	43.14	8,318,640	+0.63(+1.49%)
May 18, 2011	42.28	42.54	42.08	42.50	8,686,153	+0.25(+0.59%)
May 17, 2011	41.57	42.29	41.41	42.25	9,242,072	+0.57(+1.38%)
May 16, 2011	41.14	42.13	40.93	41.68	8,709,909	+0.48(+1.17%)
May 13, 2011	41.43	41.61	41.04	41.20	9,848,258	-0.04(-0.10%)
May 12, 2011	41.45	41.46	40.97	41.24	9,445,063	-0.24(-0.58%)
May 11, 2011	41.74	41.79	41.41	41.48	7,820,846	-0.28(-0.68%)
May 10, 2011	41.97	42.00	41.57	41.76	7,833,877	-0.02(-0.04%)
May 09, 2011	41.67	41.97	41.56	41.78	7,563,166	-0.01(-0.02%)
May 06, 2011	41.54	42.01	41.47	41.79	10,414,763	+0.57(+1.37%)
May 05, 2011	41.23	41.59	40.99	41.22	11,172,012	-0.15(-0.36%)
May 04, 2011	41.58	41.62	41.12	41.37	9,928,116	-0.17(-0.40%)
May 03, 2011	41.34	41.70	41.29	41.54	10,573,147	+0.21(+0.50%)
May 02, 2011	41.35	41.36	41.26	41.33	10,754,578	+0.47(+1.16%)
Apr 29, 2011	40.23	40.91	40.22	40.86	10,272,330	+0.47(+1.15%)
Apr 28, 2011	39.58	40.43	39.33	40.39	10,237,724	+0.75(+1.89%)
Apr 27, 2011	39.25	39.72	39.06	39.64	5,887,685	+0.43(+1.10%)
Apr 26, 2011	39.21	39.32	38.93	39.21	6,582,740	+0.04(+0.11%)
Apr 25, 2011	39.53	39.54	39.14	39.17	6,024,987	-0.05(-0.13%)
Apr 21, 2011	38.68	39.38	37.98	39.22	14,238,240	+0.09(+0.23%)
Apr 20, 2011	39.03	39.52	38.92	39.12	9,999,242	+0.30(+0.77%)
Apr 19, 2011	38.38	38.98	38.13	38.82	9,114,116	+0.48(+1.26%)
Apr 18, 2011	38.17	38.45	37.68	38.34	8,443,123	-0.16(-0.41%)
Apr 15, 2011	38.38	38.70	38.18	38.50	8,214,615	+0.31(+0.81%)
Apr 14, 2011	38.23	38.38	37.96	38.19	5,964,928	-0.18(-0.48%)
Apr 13, 2011	38.56	38.78	38.14	38.38	6,650,176	+0.07(+0.17%)
Apr 12, 2011	38.48	38.65	38.14	38.31	7,165,235	-0.30(-0.78%)
Apr 11, 2011	38.59	39.08	38.49	38.61	6,943,608	+0.08(+0.22%)
Apr 08, 2011	38.49	38.70	38.24	38.53	6,410,412	+0.10(+0.26%)
Apr 07, 2011	38.46	38.60	38.05	38.43	9,003,430	-0.10(-0.26%)
Apr 06, 2011	37.95	38.63	37.89	38.53	9,754,467	+0.87(+2.30%)
Apr 05, 2011	37.51	37.82	37.39	37.66	6,992,423	+0.00(+0.00%)
Apr 04, 2011	37.82	37.83	37.44	37.66	5,263,674	+0.05(+0.13%)
Apr 01, 2011	37.89	37.95	37.48	37.61	7,095,700	+0.13(+0.35%)
Mar 31, 2011	38.00	38.15	37.40	37.48	7,234,059	-0.59(-1.55%)
Mar 30, 2011	38.07	38.07	38.07	38.07	6,687,852	+0.22(+0.57%)
Mar 29, 2011	37.88	38.13	37.59	37.85	6,046,507	-0.06(-0.15%)
Mar 28, 2011	37.76	38.22	37.73	37.91	6,457,058	+0.11(+0.29%)
Mar 25, 2011	37.78	37.82	37.42	37.80	7,432,157	+0.00(+0.00%)
Mar 24, 2011	37.52	37.81	37.08	37.80	7,744,681	+0.47(+1.27%)
Mar 23, 2011	37.00	37.40	36.86	37.33	7,382,585	+0.22(+0.60%)
Mar 22, 2011	36.78	37.31	36.60	37.10	8,131,275	+0.36(+0.97%)
Mar 21, 2011	36.83	36.84	36.56	36.75	6,420,361	+0.12(+0.34%)
Mar 18, 2011	36.54	36.87	36.23	36.62	11,866,452	+0.62(+1.73%)
Mar 17, 2011	35.67	36.03	35.54	36.00	9,288,259	+0.89(+2.53%)
Mar 16, 2011	35.96	36.24	34.98	35.11	12,565,842	-1.07(-2.96%)
Mar 15, 2011	36.13	36.45	36.07	36.18	9,130,575	-0.22(-0.61%)
Mar 14, 2011	36.37	36.66	35.84	36.41	7,490,261	-0.31(-0.84%)
Mar 11, 2011	36.30	36.74	36.22	36.71	7,748,818	+0.22(+0.59%)
Mar 10, 2011	36.98	37.05	36.29	36.50	8,308,936	-0.85(-2.29%)
Mar 09, 2011	37.48	37.62	37.00	37.35	7,005,076	-0.16(-0.42%)
Mar 08, 2011	36.45	37.76	36.41	37.51	13,045,436	+1.27(+3.50%)
Mar 07, 2011	36.37	36.96	36.09	36.24	9,204,706	-0.01(-0.02%)
Mar 04, 2011	36.78	37.05	35.83	36.25	7,687,989	-0.48(-1.31%)
Mar 03, 2011	36.01	36.85	36.01	36.73	9,137,586	+1.06(+2.98%)
Mar 02, 2011	35.70	36.00	35.45	35.67	8,634,766	-0.11(-0.30%)
Mar 01, 2011	36.23	36.43	35.74	35.78	10,672,463	-0.35(-0.96%)
Feb 28, 2011	36.26	36.44	35.90	36.13	10,852,525	+0.03(+0.09%)
Feb 25, 2011	36.14	36.29	35.72	36.09	11,989,587	-0.02(-0.07%)
Feb 24, 2011	35.89	36.44	35.68	36.12	12,757,980	+0.10(+0.28%)
Feb 23, 2011	36.65	36.91	35.66	36.02	11,910,411	-0.70(-1.92%)
Feb 22, 2011	37.26	37.41	36.54	36.72	11,129,796	-1.03(-2.72%)
Feb 18, 2011	37.81	37.87	37.44	37.75	15,040,357	-0.21(-0.55%)
Feb 17, 2011	38.60	38.70	37.88	37.96	12,952,613	-0.87(-2.24%)
Feb 16, 2011	38.49	38.90	38.36	38.83	8,457,999	+0.53(+1.39%)
Feb 15, 2011	38.55	38.85	38.06	38.30	6,677,020	-0.27(-0.71%)
Feb 14, 2011	38.49	38.91	38.36	38.57	6,354,498	-0.19(-0.49%)
Feb 11, 2011	38.36	38.80	38.34	38.76	7,968,337	+0.15(+0.39%)
Feb 10, 2011	37.86	38.62	37.60	38.61	11,115,147	+0.70(+1.86%)
Feb 09, 2011	38.04	38.18	37.48	37.91	10,506,788	-0.13(-0.35%)
Feb 08, 2011	37.03	38.12	37.00	38.04	11,849,028	+0.88(+2.37%)
Feb 07, 2011	36.45	37.39	36.38	37.16	11,321,181	+0.83(+2.28%)
Feb 04, 2011	36.09	36.40	35.80	36.33	7,371,049	+0.24(+0.67%)
Feb 03, 2011	36.19	36.27	35.78	36.09	6,272,194	-0.16(-0.43%)
Feb 02, 2011	35.98	36.52	35.93	36.25	8,260,331	+0.10(+0.28%)
Feb 01, 2011	36.10	36.38	35.84	36.15	13,759,608	+0.18(+0.51%)
Jan 31, 2011	36.59	36.67	35.89	35.97	11,976,909	-0.40(-1.09%)
Jan 28, 2011	36.94	36.98	36.00	36.37	11,962,770	-0.56(-1.53%)
Jan 27, 2011	36.89	37.13	36.50	36.93	9,735,138	+0.07(+0.18%)
Jan 26, 2011	37.24	37.26	36.86	36.86	9,747,116	-0.28(-0.76%)
Jan 25, 2011	37.20	37.52	36.64	37.15	19,403,056	-0.82(-2.16%)
Jan 24, 2011	38.18	38.37	37.68	37.97	11,133,530	-0.17(-0.46%)
Jan 21, 2011	37.94	38.31	37.73	38.14	10,547,718	+0.61(+1.61%)
Jan 20, 2011	37.10	37.85	37.07	37.54	9,151,785	+0.02(+0.07%)
Jan 19, 2011	37.48	37.89	37.15	37.51	17,389,166	-0.94(-2.44%)
Jan 18, 2011	38.17	38.73	37.97	38.45	9,732,354	+0.10(+0.26%)
Jan 14, 2011	37.25	38.60	37.23	38.35	12,857,631	+0.99(+2.64%)
Jan 13, 2011	37.15	37.61	37.10	37.36	7,673,784	+0.05(+0.13%)
Jan 12, 2011	37.68	37.97	37.17	37.31	9,835,388	-0.03(-0.09%)
Jan 11, 2011	37.29	37.68	37.15	37.34	7,144,541	+0.48(+1.30%)
Jan 10, 2011	36.65	37.01	36.49	36.86	6,594,785	+0.08(+0.23%)
Jan 07, 2011	37.25	37.28	36.48	36.78	7,708,220	-0.14(-0.39%)
Jan 06, 2011	37.63	37.81	36.86	36.92	7,660,809	-0.42(-1.13%)
Jan 05, 2011	36.56	37.44	36.41	37.34	12,847,896	+1.05(+2.90%)
Jan 04, 2011	36.67	36.67	35.67	36.29	17,034,610	+0.45(+1.27%)
Jan 03, 2011	35.75	36.02	35.60	35.84	9,153,741	+0.40(+1.12%)
Dec 31, 2010	35.10	35.48	35.01	35.44	4,195,004	+0.34(+0.96%)
Dec 30, 2010	35.31	35.37	35.04	35.10	5,297,473	-0.29(-0.82%)
Dec 29, 2010	35.34	35.49	35.19	35.39	3,939,883	+0.06(+0.16%)
Dec 28, 2010	35.51	35.60	35.14	35.33	4,869,441	-0.21(-0.60%)
Dec 27, 2010	35.28	35.71	35.18	35.55	5,431,410	+0.23(+0.65%)
Dec 23, 2010	35.53	35.80	35.15	35.32	5,851,815	-0.03(-0.09%)
Dec 22, 2010	35.73	35.83	35.19	35.35	9,348,027	-0.35(-0.97%)
Dec 21, 2010	35.48	35.84	35.34	35.70	12,479,873	+0.60(+1.72%)
Dec 20, 2010	35.99	37.04	34.06	35.09	38,259,724	-1.25(-3.43%)
Dec 17, 2010	36.74	37.03	36.22	36.34	20,952,064	-0.46(-1.26%)
Dec 16, 2010	38.05	38.32	36.78	36.80	18,635,856	-1.28(-3.36%)
Dec 15, 2010	38.06	38.63	37.82	38.08	8,904,831	-0.07(-0.17%)
Dec 14, 2010	38.22	38.62	38.05	38.15	6,990,746	-0.14(-0.37%)
Dec 13, 2010	38.37	38.63	38.10	38.29	10,058,700	+0.09(+0.24%)
Dec 10, 2010	37.79	38.27	37.78	38.20	9,950,472	+0.37(+0.98%)
Dec 09, 2010	37.81	37.90	37.40	37.83	8,505,650	+0.15(+0.39%)
Dec 08, 2010	37.08	37.70	36.99	37.68	10,377,991	+0.70(+1.90%)
Dec 07, 2010	37.54	37.69	36.94	36.98	11,742,452	-0.18(-0.49%)
Dec 06, 2010	36.88	37.21	36.79	37.16	7,991,401	+0.10(+0.27%)
Dec 03, 2010	36.88	37.16	36.68	37.06	11,063,575	-0.08(-0.22%)
Dec 02, 2010	36.67	37.22	36.54	37.14	13,252,731	+0.56(+1.53%)
Dec 01, 2010	36.20	36.73	36.08	36.58	18,421,500	+0.89(+2.50%)
Nov 30, 2010	35.30	35.84	35.19	35.69	11,377,519	-0.09(-0.25%)
Nov 29, 2010	34.75	35.87	34.58	35.78	12,571,334	+0.88(+2.51%)
Nov 26, 2010	35.09	35.20	34.90	34.90	3,632,982	-0.60(-1.70%)
Nov 24, 2010	35.10	35.51	35.51	35.51	8,225,072	+0.81(+2.33%)
Nov 23, 2010	34.41	34.84	34.35	34.70	12,602,938	-0.17(-0.47%)
Nov 22, 2010	35.07	35.30	34.57	34.86	9,179,462	-0.44(-1.24%)
Nov 19, 2010	34.81	35.34	34.66	35.30	9,059,543	+0.41(+1.18%)
Nov 18, 2010	34.59	35.11	34.19	34.89	9,774,652	+0.69(+2.03%)
Nov 17, 2010	34.60	34.76	34.19	34.19	11,670,436	-0.43(-1.24%)
Nov 16, 2010	34.93	35.22	34.26	34.62	13,857,186	-0.82(-2.31%)
Nov 15, 2010	35.47	35.81	35.21	35.44	7,389,253	+0.18(+0.52%)
Nov 12, 2010	35.45	35.77	35.00	35.26	8,570,770	-0.54(-1.50%)
Nov 11, 2010	35.78	35.95	35.52	35.80	7,083,925	-0.17(-0.48%)
Nov 10, 2010	35.94	36.05	35.54	35.97	11,816,202	+0.17(+0.46%)
Nov 09, 2010	36.32	36.37	35.66	35.80	11,309,614	-0.42(-1.16%)
Nov 08, 2010	36.07	36.33	35.80	36.23	9,283,882	-0.17(-0.45%)
Nov 05, 2010	36.01	36.56	36.01	36.39	15,818,208	+0.28(+0.78%)
Nov 04, 2010	35.20	36.27	34.89	36.11	15,948,097	+1.37(+3.95%)
Nov 03, 2010	35.00	35.14	34.23	34.74	14,249,070	-0.26(-0.76%)
Nov 02, 2010	34.64	35.17	34.55	35.00	11,089,832	+0.69(+2.00%)
Nov 01, 2010	34.26	34.66	34.14	34.32	10,241,035	+0.08(+0.24%)
Oct 29, 2010	33.93	34.25	33.78	34.24	11,623,695	+0.20(+0.58%)
Oct 28, 2010	33.78	34.34	33.74	34.04	17,863,754	+0.45(+1.33%)
Oct 27, 2010	32.77	33.68	32.72	33.59	18,912,372	+1.14(+3.51%)
Oct 25, 2010	32.28	32.77	32.10	32.45	16,433,942	+0.22(+0.69%)
Oct 22, 2010	33.36	33.43	32.17	32.23	20,984,792	-1.02(-3.08%)
Oct 21, 2010	32.83	33.32	32.72	33.25	15,160,118	+0.45(+1.36%)
Oct 20, 2010	32.62	32.98	32.50	32.81	11,183,057	+0.35(+1.07%)
Oct 19, 2010	32.53	33.34	32.33	32.46	21,918,402	-0.20(-0.61%)
Oct 18, 2010	32.21	32.68	32.00	32.66	12,139,367	+0.38(+1.18%)
Oct 15, 2010	32.82	32.86	32.23	32.28	18,025,400	-0.29(-0.89%)
Oct 14, 2010	32.30	32.71	32.21	32.57	17,731,466	+0.15(+0.46%)
Oct 13, 2010	32.14	32.91	31.99	32.42	23,617,110	+0.59(+1.87%)
Oct 12, 2010	31.33	32.00	31.30	31.82	24,206,584	+0.50(+1.58%)
Oct 11, 2010	31.52	31.75	31.30	31.33	13,216,362	-0.04(-0.13%)
Oct 08, 2010	31.37	31.52	31.04	31.37	16,154,936	+0.14(+0.45%)
Oct 07, 2010	31.53	31.53	31.19	31.23	8,525	-0.17(-0.53%)
Oct 06, 2010	31.76	31.94	31.31	31.39	25,493,976	-0.07(-0.21%)
Oct 05, 2010	32.30	32.32	30.68	31.46	414,863	-0.63(-1.97%)
Oct 04, 2010	34.18	34.35	31.79	32.09	46,814,676	-2.24(-6.53%)
Oct 01, 2010	34.34	34.98	34.15	34.34	12,985,156	-0.21(-0.60%)
Sep 30, 2010	34.54	35.75	34.50	34.55	43,461	-0.80(-2.27%)
Sep 29, 2010	35.75	36.10	35.16	35.35	31,423	-0.56(-1.56%)
Sep 28, 2010	35.75	36.05	35.31	35.91	71,568	+0.21(+0.58%)
Sep 27, 2010	35.55	36.00	35.13	35.70	11,282,437	+0.25(+0.72%)
Sep 24, 2010	35.27	35.53	35.08	35.45	12,350,150	+0.63(+1.82%)
Sep 23, 2010	34.81	35.34	34.69	34.81	1,056	-0.35(-1.00%)
Sep 22, 2010	34.94	35.45	34.65	35.17	13,831,501	+0.01(+0.02%)
Sep 21, 2010	35.47	35.65	35.06	35.16	10,341	-0.28(-0.79%)
Sep 20, 2010	34.16	35.58	34.16	35.44	14,397,389	+1.44(+4.23%)
Sep 17, 2010	34.00	34.09	33.41	34.00	35,461,004	+0.43(+1.27%)
Sep 15, 2010	32.96	33.65	32.71	33.57	9,725,416	+0.39(+1.16%)
Sep 14, 2010	33.66	33.81	33.01	33.19	130,279	-0.69(-2.04%)
Sep 13, 2010	33.49	34.03	33.41	33.88	9,879,042	+0.85(+2.56%)
Sep 10, 2010	33.47	33.47	32.87	33.03	8,990,938	-0.41(-1.23%)
Sep 09, 2010	33.49	33.75	32.93	33.44	12,258	+0.51(+1.55%)
Sep 08, 2010	33.15	33.42	32.68	32.93	114,349	-0.02(-0.05%)
Sep 07, 2010	34.09	34.13	32.91	32.95	66,949	-1.41(-4.09%)
Sep 03, 2010	33.94	34.38	33.88	34.35	13,247,575	+0.76(+2.25%)
Sep 02, 2010	33.92	33.93	32.92	33.60	45,253	-0.16(-0.46%)
Sep 01, 2010	33.33	33.98	33.15	33.75	9,327,135	+1.08(+3.29%)
Aug 31, 2010	32.65	33.20	32.44	32.68	40,342	-0.13(-0.40%)
Aug 30, 2010	33.44	33.63	32.80	32.81	7,854,640	-0.02(-0.07%)
Aug 27, 2010	32.83	33.64	32.51	32.83	9,109,441	-0.12(-0.37%)
Aug 26, 2010	33.02	33.19	32.43	32.96	8,418,549	+0.25(+0.75%)
Aug 25, 2010	32.37	32.83	32.17	32.71	4,699	+0.19(+0.58%)
Aug 24, 2010	32.64	32.86	32.25	32.52	65,773	-0.52(-1.57%)
Aug 23, 2010	33.66	33.66	33.01	33.04	6,273,558	-0.46(-1.37%)
Aug 20, 2010	33.70	33.75	32.92	33.50	9,586,113	-0.16(-0.49%)
Aug 19, 2010	34.07	34.13	33.61	33.66	37,563	-0.60(-1.75%)
Aug 18, 2010	34.30	34.43	33.79	34.26	6,318	-0.04(-0.12%)
Aug 17, 2010	34.42	34.53	34.08	34.30	39,243	+0.16(+0.48%)
Aug 16, 2010	34.13	34.49	33.93	34.14	8,707,248	-0.16(-0.46%)
Aug 13, 2010	34.30	34.78	34.29	34.30	7,852,106	-0.35(-1.00%)
Aug 12, 2010	34.94	35.31	34.56	34.64	10,556,530	-0.67(-1.89%)
Aug 11, 2010	35.59	35.66	35.22	35.31	52,272	-0.22(-0.62%)
Aug 10, 2010	35.53	36.34	35.41	35.53	121	-0.43(-1.19%)
Aug 09, 2010	36.01	36.20	35.64	35.96	6,187,170	+0.21(+0.57%)
Aug 06, 2010	35.75	35.75	34.92	35.75	9,798,076	+0.23(+0.65%)
Aug 05, 2010	35.97	36.16	35.25	35.52	15,114,568	-0.73(-2.02%)
Aug 04, 2010	36.78	37.01	35.82	36.25	27,131	-0.40(-1.10%)
Aug 03, 2010	36.85	36.98	36.50	36.66	57,684	-0.32(-0.87%)
Aug 02, 2010	36.99	37.15	36.80	36.98	11,595,082	+0.29(+0.78%)
Jul 30, 2010	36.69	36.89	35.95	36.69	8,933,082	+0.07(+0.18%)
Jul 29, 2010	36.79	36.98	36.16	36.62	12,128	+0.01(+0.02%)
Jul 28, 2010	36.61	36.97	36.33	36.61	18,145	+0.00(+0.00%)
Jul 27, 2010	36.61	37.54	36.41	36.61	31,377	-0.72(-1.94%)
Jul 26, 2010	36.83	37.44	36.76	37.34	11,556,380	+0.53(+1.43%)
Jul 23, 2010	35.46	36.88	34.99	36.81	18,646,544	+1.31(+3.70%)
Jul 22, 2010	34.41	35.74	34.32	35.50	107,625	+1.68(+4.96%)
Jul 21, 2010	34.77	35.05	33.70	33.82	11,606,667	-0.75(-2.16%)
Jul 20, 2010	34.57	34.69	33.50	34.57	9,234,557	+0.39(+1.15%)
Jul 19, 2010	34.11	34.39	33.25	34.17	8,977,094	+0.16(+0.48%)
Jul 16, 2010	34.01	35.48	33.90	34.01	17,252,342	-1.21(-3.43%)
Jul 15, 2010	36.14	36.16	34.80	35.22	11,984,513	-0.70(-1.95%)
Jul 14, 2010	36.12	36.30	35.56	35.92	29,254	-0.39(-1.06%)
Jul 13, 2010	36.30	36.52	35.55	36.30	60,265	+1.10(+3.13%)
Jul 12, 2010	34.85	35.31	34.72	35.20	8,453,822	+0.21(+0.59%)
Jul 09, 2010	34.99	35.02	34.46	34.99	10,090,724	+0.38(+1.09%)
Jul 08, 2010	34.27	34.67	34.03	34.62	31,021	+0.80(+2.36%)
Jul 07, 2010	32.11	33.88	32.07	33.82	14,741,854	+1.59(+4.95%)
Jul 06, 2010	32.23	33.15	31.84	32.23	9,895	-0.17(-0.53%)
Jul 02, 2010	32.40	32.78	31.98	32.40	8,429,760	+0.00(+0.00%)
Jul 01, 2010	32.40	32.94	31.58	32.40	10,643,398	-0.23(-0.71%)
Jun 30, 2010	32.63	33.37	32.53	32.63	28,782	-0.17(-0.53%)
Jun 29, 2010	32.80	33.99	32.52	32.80	49,591	-2.11(-6.05%)
Jun 25, 2010	34.91	34.91	33.50	34.91	28,637,830	+1.32(+3.92%)
Jun 24, 2010	33.59	34.64	33.50	33.59	30,882	-0.91(-2.63%)
Jun 23, 2010	34.35	34.76	33.64	34.50	11,555,143	+0.19(+0.55%)
Jun 22, 2010	34.89	35.12	34.23	34.31	28,651	-0.54(-1.55%)
Jun 21, 2010	34.98	35.30	34.39	34.85	14,463,468	+0.47(+1.36%)
Jun 18, 2010	34.39	34.58	34.09	34.39	11,351,465	-0.02(-0.07%)
Jun 17, 2010	34.94	34.96	33.91	34.41	12,056	-0.23(-0.66%)
Jun 16, 2010	34.64	34.78	33.70	34.64	14,119,546	+0.61(+1.80%)
Jun 15, 2010	34.03	34.07	32.87	34.03	4,683	+1.39(+4.26%)
Jun 14, 2010	33.11	33.28	32.62	32.64	10,370,531	-0.20(-0.60%)
Jun 11, 2010	32.31	32.89	32.18	32.83	9,542,199	+0.08(+0.25%)
Jun 10, 2010	32.75	32.83	31.64	32.75	67,071	+1.57(+5.04%)
Jun 09, 2010	31.77	32.10	31.07	31.18	14,997,008	-0.26(-0.83%)
Jun 08, 2010	31.04	31.52	30.38	31.44	611	+0.59(+1.91%)
Jun 07, 2010	31.66	31.95	30.77	30.85	13,751,505	-0.57(-1.82%)
Jun 04, 2010	31.43	32.59	31.25	31.43	16,741,439	-1.74(-5.25%)
Jun 03, 2010	33.80	33.85	32.87	33.17	10,827,028	-0.35(-1.05%)
Jun 02, 2010	32.28	33.55	31.91	33.52	71,579	+1.46(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.