US Dollar to Japanese Yen (FOREX: USD-JPY )

113.71 JPY +0.37 (+0.33%)
Streaming Realtime Price Updated: 4:43 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 76.76 77.18 76.50 77.04 0 +0.22(+0.29%)
Sep 29, 2011 76.79 76.83 76.79 76.82 0 +0.30(+0.39%)
Sep 28, 2011 76.54 76.57 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.74 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.40 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.68 76.68 76.68 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.40 76.43 0 -0.02(-0.03%)
Sep 20, 2011 76.43 76.47 76.43 76.46 0 -0.11(-0.14%)
Sep 19, 2011 76.57 76.61 76.56 76.57 0 -0.23(-0.30%)
Sep 16, 2011 76.79 76.79 76.79 0 +0.08(+0.10%)
Sep 15, 2011 76.71 76.78 76.68 76.71 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.71 0 -0.21(-0.27%)
Sep 13, 2011 76.93 76.93 76.90 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.21 77.24 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.76 77.76 77.76 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.54 77.50 77.51 0 +0.30(+0.39%)
Sep 07, 2011 77.24 77.25 77.21 77.21 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.51 77.51 0 +0.60(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.17(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Sep 01, 2011 76.92 76.96 76.86 76.94 0 +0.27(+0.35%)
Aug 31, 2011 76.57 76.78 76.57 76.68 0 -0.06(-0.08%)
Aug 30, 2011 76.71 76.74 76.65 76.74 0 -0.12(-0.16%)
Aug 29, 2011 76.85 76.89 76.82 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.83(-1.08%)
Aug 25, 2011 77.46 77.50 77.44 77.46 0 +0.50(+0.65%)
Aug 24, 2011 76.99 76.99 76.94 76.96 0 +0.31(+0.40%)
Aug 23, 2011 76.71 76.74 76.65 76.65 0 -0.18(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.54 76.56 76.50 76.54 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.60 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.85 76.79 76.82 0 +0.02(+0.03%)
Aug 15, 2011 76.85 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.79 76.79 76.79 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.85 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.76 76.76 0 -0.48(-0.62%)
Aug 09, 2011 77.07 77.27 77.07 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.74 77.85 0 -0.58(-0.74%)
Aug 05, 2011 78.43 78.43 78.43 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.21 79.12 79.18 0 +2.20(+2.86%)
Aug 03, 2011 77.07 77.08 76.99 76.99 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.07(-0.10%)
Aug 01, 2011 77.33 77.45 77.33 77.45 0 -1.05(-1.33%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.46 78.54 78.42 78.54 0 -0.30(-0.38%)
Jul 20, 2011 78.79 78.86 78.79 78.85 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.21 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.07 79.04 79.06 0 -0.06(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.85 78.93 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.15 0 -1.07(-1.33%)
Jul 11, 2011 80.24 80.32 80.18 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.26 81.26 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.93 80.95 80.93 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.07 81.10 81.07 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.76 80.76 80.73 80.75 0 +0.01(+0.01%)
Jul 01, 2011 80.74 80.74 80.74 0 +0.17(+0.22%)
Jun 30, 2011 80.53 80.57 80.51 80.57 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.76 80.81 0 -0.24(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.90 80.93 80.88 80.92 0 +0.50(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.00(-0.01%)
Jun 23, 2011 80.51 80.54 80.40 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.35 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.04 80.04 80.04 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.57 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.04 81.04 80.93 80.96 0 +0.44(+0.55%)
Jun 14, 2011 80.49 80.54 80.49 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.21 80.22 80.18 80.22 0 +0.01(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.29 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.93 79.94 79.90 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.10 80.11 0 -0.26(-0.33%)
Jun 03, 2011 80.38 80.38 80.38 0 -1.62(-1.98%)
May 24, 2011 81.94 82.04 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.96 81.97 81.93 81.93 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.68 81.61 81.68 0 +0.00(+0.00%)
May 18, 2011 81.68 81.71 81.64 81.68 0 +0.26(+0.32%)
May 17, 2011 81.43 81.47 81.40 81.43 0 +0.58(+0.71%)
May 16, 2011 80.82 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.10(-0.12%)
May 12, 2011 80.96 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.18 81.07 81.15 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.79 80.86 0 +0.60(+0.75%)
May 09, 2011 80.29 80.32 80.26 80.26 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.35 80.12 80.32 0 -0.31(-0.38%)
May 04, 2011 80.57 80.68 80.57 80.64 0 -0.33(-0.41%)
May 03, 2011 80.96 80.99 80.93 80.96 0 -0.29(-0.36%)
May 02, 2011 81.24 81.29 81.22 81.25 0 +0.02(+0.03%)
Apr 29, 2011 81.53 81.64 81.04 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.57 81.54 81.55 0 -0.71(-0.87%)
Apr 27, 2011 82.22 82.28 82.21 82.26 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.82 81.86 81.82 81.82 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.01(-0.02%)
Apr 21, 2011 81.83 81.89 81.82 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.57 82.49 82.54 0 -0.02(-0.02%)
Apr 19, 2011 82.60 82.61 82.56 82.57 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.04 83.04 83.04 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.54 83.49 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.85 83.93 83.83 83.93 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.68 84.57 84.68 0 -0.07(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.46 85.47 85.39 85.40 0 +0.24(+0.28%)
Apr 05, 2011 84.93 85.22 84.93 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.04 84.14 0 +0.03(+0.04%)
Apr 01, 2011 84.11 84.11 84.11 0 +0.94(+1.13%)
Mar 31, 2011 83.18 83.23 83.18 83.18 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.93 82.83 82.93 0 +0.46(+0.56%)
Mar 29, 2011 82.46 82.49 82.46 82.46 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.74 81.71 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.99 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.93 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.01 80.96 80.99 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.29 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.71 80.82 80.68 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.74 81.64 81.72 0 -0.04(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.90 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.65 82.68 82.65 82.68 0 +0.37(+0.45%)
Mar 07, 2011 82.26 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.43 82.39 82.40 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.82 0 -0.09(-0.11%)
Mar 01, 2011 81.93 81.93 81.86 81.90 0 +0.14(+0.17%)
Feb 28, 2011 81.79 81.83 81.75 81.76 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.82 81.96 81.82 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.46 82.47 82.39 82.43 0 -0.35(-0.42%)
Feb 22, 2011 82.82 82.82 82.75 82.78 0 -0.37(-0.44%)
Feb 21, 2011 83.24 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.13(-0.16%)
Feb 17, 2011 83.32 83.39 83.32 83.32 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.68 83.64 83.68 0 -0.06(-0.07%)
Feb 15, 2011 83.79 83.79 83.72 83.74 0 +0.46(+0.55%)
Feb 14, 2011 83.29 83.29 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.43 83.43 83.43 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.24 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.40 82.35 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.35 82.29 82.29 0 -0.05(-0.06%)
Feb 07, 2011 82.35 82.36 82.32 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.21 82.21 82.21 0 +0.58(+0.71%)
Feb 03, 2011 81.65 81.68 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.57 81.57 81.54 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.40 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.07 82.06 82.07 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.85 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.26 82.18 82.24 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.15 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.54 82.57 82.50 82.54 0 -0.03(-0.04%)
Jan 21, 2011 82.57 82.57 82.57 0 -0.42(-0.51%)
Jan 20, 2011 82.96 83.03 82.93 82.99 0 +0.88(+1.07%)
Jan 19, 2011 82.04 82.12 82.04 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.60 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.71 82.67 82.68 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.76 82.82 82.75 82.76 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.29 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.71 82.72 82.68 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.15 83.15 83.15 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.26 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.21 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.07 82.11 82.07 82.10 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.74 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.54 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.51 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.68 81.61 81.65 0 -0.77(-0.93%)
Dec 28, 2010 82.43 82.44 82.40 82.43 0 -0.37(-0.45%)
Dec 27, 2010 82.79 82.81 82.79 82.79 0 -0.11(-0.13%)
Dec 24, 2010 82.90 82.90 82.90 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.96 83.01 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.57 83.54 83.57 0 -0.17(-0.20%)
Dec 21, 2010 83.74 83.76 83.74 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.79 83.76 83.79 0 -0.20(-0.24%)
Dec 17, 2010 83.96 84.21 83.69 83.99 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.04 83.99 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.29 84.36 84.29 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.65 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.32 0 -0.62(-0.74%)
Dec 10, 2010 83.79 84.01 83.46 83.93 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.79 83.74 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.04 0 +0.56(+0.67%)
Dec 07, 2010 83.51 83.51 83.46 83.49 0 +0.86(+1.04%)
Dec 06, 2010 82.65 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.54 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.82 83.83 0 -0.33(-0.39%)
Dec 01, 2010 84.19 84.19 84.14 84.17 0 +0.50(+0.60%)
Nov 30, 2010 83.61 83.68 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.29 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.71 84.18 83.65 84.10 0 +0.43(+0.51%)
Nov 25, 2010 83.57 83.67 83.57 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.54 83.61 83.54 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.15 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.35 83.24 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.54 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.54 83.46 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.18 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.10 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.65 81.65 82.54 0 +0.04(+0.05%)
Nov 11, 2010 82.49 82.54 82.46 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.55(+0.68%)
Nov 09, 2010 81.69 81.74 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.18 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.74 80.76 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.21 81.04 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Nov 01, 2010 80.50 80.62 80.47 80.62 0 +0.28(+0.35%)
Oct 29, 2010 80.35 80.35 80.35 0 -0.67(-0.83%)
Oct 28, 2010 81.01 81.04 81.00 81.01 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.71 81.71 0 +0.93(+1.15%)
Oct 25, 2010 80.79 80.81 80.76 80.79 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.32 81.28 81.29 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.57 81.64 81.57 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.29 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.46 81.46 81.46 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.46 81.43 81.46 0 -0.35(-0.43%)
Oct 13, 2010 81.79 81.82 81.79 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.82 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.07 82.07 0 +0.15(+0.18%)
Oct 08, 2010 81.93 81.93 81.93 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.29 82.32 0 -0.60(-0.72%)
Oct 06, 2010 82.90 82.93 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.21 83.25 83.18 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.43 83.33 83.43 0 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.