Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.69	34.19	33.25	33.25	7,866,150	-1.49(-4.29%)
Oct 28, 2011	32.90	34.89	32.72	34.74	15,332,030	+1.44(+4.33%)
Oct 27, 2011	31.95	33.69	31.72	33.30	21,854,434	+2.45(+7.93%)
Oct 26, 2011	32.42	32.49	30.02	30.85	21,862,882	-1.50(-4.63%)
Oct 25, 2011	32.60	32.92	32.11	32.35	8,313,686	-0.74(-2.24%)
Oct 24, 2011	31.69	33.19	31.69	33.09	8,063,487	+0.81(+2.51%)
Oct 21, 2011	32.23	32.41	31.64	32.28	6,842,002	+0.40(+1.26%)
Oct 20, 2011	31.66	32.32	31.10	31.88	6,082,411	+0.08(+0.24%)
Oct 19, 2011	32.10	32.86	31.64	31.80	7,766,095	-0.54(-1.68%)
Oct 18, 2011	31.49	32.67	30.71	32.34	9,144,718	+0.70(+2.23%)
Oct 17, 2011	32.40	32.86	31.53	31.64	7,911,657	-1.27(-3.85%)
Oct 14, 2011	32.91	33.08	32.24	32.91	7,874,416	+0.56(+1.74%)
Oct 13, 2011	31.59	32.45	31.47	32.35	6,351,962	+0.57(+1.80%)
Oct 12, 2011	32.04	32.76	31.73	31.77	8,675,922	-0.08(-0.26%)
Oct 11, 2011	30.91	32.46	30.84	31.86	9,533,177	+0.46(+1.48%)
Oct 10, 2011	30.69	31.53	30.65	31.39	8,028,774	+1.19(+3.94%)
Oct 07, 2011	30.59	30.81	29.95	30.20	8,639,250	-0.26(-0.85%)
Oct 06, 2011	30.48	30.63	29.93	30.46	13,037,080	+1.19(+4.05%)
Oct 05, 2011	28.70	29.46	28.21	29.27	12,997,236	-0.09(-0.30%)
Oct 04, 2011	27.42	29.45	27.28	29.36	13,186,022	+1.42(+5.08%)
Oct 03, 2011	28.49	28.84	27.84	27.94	10,701,649	-0.59(-2.07%)
Sep 30, 2011	28.95	29.54	28.23	28.53	12,318,871	-1.32(-4.41%)
Sep 29, 2011	30.93	31.08	28.97	29.85	9,761,082	-0.31(-1.04%)
Sep 28, 2011	31.14	31.42	30.06	30.16	9,191,134	-0.98(-3.16%)
Sep 27, 2011	31.11	31.77	30.96	31.15	11,316,800	+0.89(+2.95%)
Sep 26, 2011	30.09	30.35	28.59	30.26	13,454,797	+0.22(+0.73%)
Sep 23, 2011	29.33	30.17	29.25	30.04	10,149,072	+0.74(+2.52%)
Sep 22, 2011	30.09	30.09	28.66	29.30	19,280,024	-2.33(-7.37%)
Sep 21, 2011	32.36	33.02	31.34	31.63	13,849,335	-0.43(-1.35%)
Sep 20, 2011	33.81	33.93	31.95	32.06	14,581,899	-1.91(-5.64%)
Sep 19, 2011	33.38	34.20	32.98	33.98	10,099,031	-0.12(-0.35%)
Sep 16, 2011	33.07	34.11	33.06	34.10	22,414,004	+1.08(+3.28%)
Sep 15, 2011	32.55	33.40	32.25	33.01	12,314,910	+0.46(+1.43%)
Sep 14, 2011	31.69	33.00	31.15	32.55	10,779,651	+0.94(+2.99%)
Sep 13, 2011	30.90	31.71	30.55	31.60	8,604,774	+0.71(+2.30%)
Sep 12, 2011	30.28	30.96	29.89	30.89	9,347,975	+0.13(+0.41%)
Sep 09, 2011	30.80	31.29	30.49	30.77	12,562,012	-0.41(-1.33%)
Sep 08, 2011	31.08	31.79	30.93	31.18	8,774,571	-0.14(-0.45%)
Sep 07, 2011	31.05	31.50	30.59	31.32	8,550,379	+1.13(+3.75%)
Sep 06, 2011	29.85	30.46	29.14	30.19	14,440,214	-0.67(-2.17%)
Sep 02, 2011	30.97	31.34	30.36	30.86	11,570,643	-0.85(-2.67%)
Sep 01, 2011	32.14	32.46	31.57	31.71	12,241,914	-0.44(-1.36%)
Aug 31, 2011	31.40	32.46	31.35	32.15	19,396,076	+1.32(+4.28%)
Aug 30, 2011	31.27	31.28	30.05	30.82	14,585,636	-0.78(-2.46%)
Aug 29, 2011	29.67	31.76	29.52	31.60	16,198,656	+2.27(+7.73%)
Aug 26, 2011	27.83	29.47	27.73	29.34	13,396,917	+1.26(+4.47%)
Aug 25, 2011	28.87	29.30	27.87	28.08	12,787,606	-0.99(-3.39%)
Aug 24, 2011	29.34	29.59	28.59	29.07	15,238,952	-0.56(-1.89%)
Aug 23, 2011	28.08	29.63	27.75	29.63	14,482,265	+1.95(+7.04%)
Aug 22, 2011	28.53	29.01	27.27	27.68	20,077,800	-0.04(-0.13%)
Aug 19, 2011	29.39	30.92	27.65	27.71	38,554,260	-0.76(-2.68%)
Aug 18, 2011	30.67	30.75	28.12	28.48	30,531,530	-3.06(-9.70%)
Aug 17, 2011	33.19	33.39	30.93	31.54	18,508,110	-1.71(-5.15%)
Aug 16, 2011	34.45	34.54	32.46	33.25	13,116,748	-1.05(-3.06%)
Aug 15, 2011	34.06	34.44	33.48	34.30	7,341,561	+0.82(+2.45%)
Aug 12, 2011	33.93	34.08	33.20	33.48	8,336,447	-0.12(-0.35%)
Aug 11, 2011	32.37	34.14	32.01	33.59	10,671,197	+1.58(+4.93%)
Aug 10, 2011	32.36	33.02	31.74	32.02	12,778,006	-1.07(-3.23%)
Aug 09, 2011	33.03	33.11	30.77	33.08	13,787,098	+1.89(+6.07%)
Aug 08, 2011	33.03	33.44	30.91	31.19	13,339,438	-2.69(-7.93%)
Aug 05, 2011	34.77	35.05	32.45	33.88	13,001,654	+0.06(+0.19%)
Aug 04, 2011	35.58	35.70	33.76	33.81	10,855,966	-2.13(-5.94%)
Aug 03, 2011	36.23	36.54	34.25	35.95	10,407,201	+0.18(+0.50%)
Aug 02, 2011	36.10	37.09	35.75	35.77	7,231,926	-0.60(-1.65%)
Aug 01, 2011	37.09	37.19	35.58	36.37	7,658,078	+0.24(+0.66%)
Jul 29, 2011	36.12	36.45	35.35	36.13	7,023,358	-0.35(-0.95%)
Jul 28, 2011	36.53	36.85	36.02	36.48	8,052,929	+0.18(+0.49%)
Jul 27, 2011	37.74	37.75	36.21	36.30	9,359,282	-1.59(-4.19%)
Jul 26, 2011	37.45	38.10	36.97	37.89	7,120,565	+0.53(+1.42%)
Jul 25, 2011	37.13	37.86	37.08	37.36	4,986,473	-0.19(-0.52%)
Jul 22, 2011	37.62	37.93	37.46	37.55	8,109,419	+0.83(+2.26%)
Jul 21, 2011	38.42	38.56	36.52	36.72	13,650,067	-1.94(-5.01%)
Jul 20, 2011	39.97	39.97	38.30	38.66	7,643,267	-1.12(-2.81%)
Jul 19, 2011	38.37	39.98	38.34	39.78	8,370,508	+1.67(+4.38%)
Jul 18, 2011	38.39	38.45	37.68	38.11	4,462,726	-0.44(-1.15%)
Jul 15, 2011	38.03	38.58	37.73	38.55	6,172,400	+0.98(+2.60%)
Jul 14, 2011	38.16	38.63	37.46	37.57	6,661,694	-0.60(-1.57%)
Jul 13, 2011	38.06	38.59	38.04	38.17	5,304,011	+0.49(+1.31%)
Jul 12, 2011	38.23	38.32	37.58	37.68	5,370,546	-0.38(-1.00%)
Jul 11, 2011	38.60	39.04	37.87	38.06	8,070,276	-1.06(-2.71%)
Jul 08, 2011	38.56	39.19	38.45	39.12	7,127,658	-0.36(-0.92%)
Jul 07, 2011	39.32	39.95	39.22	39.48	9,966,794	+0.46(+1.18%)
Jul 06, 2011	38.38	39.06	37.94	39.02	10,222,544	+0.58(+1.52%)
Jul 05, 2011	37.35	38.51	37.07	38.44	8,179,026	+1.14(+3.05%)
Jul 01, 2011	37.28	37.58	36.78	37.30	6,390,909	+0.10(+0.28%)
Jun 30, 2011	36.74	37.35	36.68	37.20	7,054,214	+0.68(+1.87%)
Jun 29, 2011	36.88	36.88	36.24	36.51	4,940,305	-0.28(-0.76%)
Jun 28, 2011	36.30	36.95	36.16	36.79	5,738,294	+0.57(+1.57%)
Jun 27, 2011	35.52	36.38	35.22	36.23	5,844,544	+0.51(+1.43%)
Jun 24, 2011	36.00	36.35	35.32	35.71	11,164,601	-0.36(-1.00%)
Jun 23, 2011	34.96	36.16	34.96	36.07	8,488,017	+0.58(+1.64%)
Jun 22, 2011	35.75	36.15	35.23	35.49	7,712,093	-0.44(-1.23%)
Jun 21, 2011	34.98	36.03	34.87	35.93	8,956,649	+1.12(+3.21%)
Jun 20, 2011	34.73	34.92	34.65	34.82	5,283,112	-0.02(-0.06%)
Jun 17, 2011	34.81	35.05	34.51	34.84	13,333,358	+0.56(+1.64%)
Jun 16, 2011	34.79	35.06	33.63	34.28	11,215,423	-0.54(-1.56%)
Jun 15, 2011	34.70	35.30	34.32	34.82	12,731,653	-0.29(-0.82%)
Jun 14, 2011	34.84	35.53	34.49	35.11	9,140,785	+0.88(+2.57%)
Jun 13, 2011	35.10	35.18	34.15	34.23	9,596,752	-0.80(-2.28%)
Jun 10, 2011	35.44	35.82	34.80	35.03	6,964,165	-0.38(-1.07%)
Jun 09, 2011	35.40	35.64	34.96	35.41	7,756,018	+0.38(+1.10%)
Jun 08, 2011	35.39	35.57	34.58	35.02	7,907,824	-0.44(-1.24%)
Jun 07, 2011	35.78	35.90	35.18	35.46	7,674,283	-0.20(-0.55%)
Jun 06, 2011	36.07	36.30	35.44	35.66	7,255,870	-0.54(-1.49%)
Jun 03, 2011	36.07	36.69	35.92	36.20	7,060,030	-1.40(-3.73%)
May 24, 2011	36.90	38.04	36.83	37.60	22,749,790	+1.32(+3.65%)
May 23, 2011	36.01	36.65	35.76	36.28	15,816,109	-0.33(-0.89%)
May 20, 2011	36.26	37.38	35.58	36.60	42,265,696	+2.70(+7.95%)
May 19, 2011	33.93	34.31	33.34	33.91	16,919,496	+0.39(+1.16%)
May 18, 2011	32.51	33.68	32.48	33.52	10,487,766	+1.04(+3.21%)
May 17, 2011	32.12	32.66	31.77	32.48	11,967,116	+0.28(+0.87%)
May 16, 2011	33.18	33.43	31.96	32.20	11,225,100	-1.49(-4.41%)
May 13, 2011	33.90	34.35	33.64	33.68	5,557,694	-0.14(-0.43%)
May 12, 2011	33.58	33.96	32.89	33.83	5,317,949	+0.28(+0.83%)
May 11, 2011	33.85	34.20	33.21	33.55	4,801,139	-0.25(-0.73%)
May 10, 2011	33.35	33.86	33.15	33.80	5,551,891	+0.66(+2.00%)
May 09, 2011	33.10	33.30	32.63	33.13	4,020,681	+0.10(+0.29%)
May 06, 2011	33.36	33.64	32.63	33.04	6,822,929	+0.34(+1.03%)
May 05, 2011	32.45	33.16	32.42	32.70	7,014,106	-0.17(-0.53%)
May 04, 2011	33.27	33.34	32.25	32.87	8,627,788	-0.50(-1.49%)
May 03, 2011	33.96	34.03	32.90	33.37	7,602,085	-0.63(-1.86%)
May 02, 2011	33.99	34.08	33.92	34.00	7,446,058	-0.60(-1.74%)
Apr 29, 2011	34.33	34.83	34.02	34.60	5,425,458	+0.19(+0.54%)
Apr 28, 2011	34.48	34.70	33.73	34.42	6,941,171	-0.29(-0.84%)
Apr 27, 2011	34.28	34.77	33.40	34.71	7,550,882	+0.35(+1.02%)
Apr 26, 2011	34.73	35.09	34.02	34.36	7,537,889	-0.30(-0.86%)
Apr 25, 2011	34.70	34.85	34.38	34.66	7,119,103	-0.26(-0.76%)
Apr 21, 2011	35.18	35.45	34.70	34.92	9,545,917	-0.55(-1.56%)
Apr 20, 2011	33.66	35.57	33.48	35.47	22,258,414	+2.88(+8.85%)
Apr 19, 2011	32.89	33.10	32.01	32.59	10,579,618	-0.41(-1.26%)
Apr 18, 2011	33.08	33.21	32.59	33.00	8,351,439	-0.38(-1.15%)
Apr 15, 2011	33.28	33.53	32.84	33.39	7,841,854	+0.18(+0.53%)
Apr 14, 2011	33.24	33.56	32.96	33.21	7,075,446	-0.34(-1.01%)
Apr 13, 2011	33.51	33.75	33.16	33.55	8,239,320	+0.39(+1.17%)
Apr 12, 2011	33.16	33.31	32.66	33.16	9,817,508	-0.45(-1.34%)
Apr 11, 2011	33.60	34.23	33.46	33.61	9,442,382	-0.01(-0.02%)
Apr 08, 2011	33.59	33.90	33.33	33.62	9,218,090	+0.17(+0.52%)
Apr 07, 2011	33.30	33.63	32.96	33.45	10,441,458	+0.63(+1.93%)
Apr 06, 2011	33.51	33.69	32.31	32.81	10,203,063	-0.54(-1.63%)
Apr 05, 2011	33.24	33.55	32.82	33.36	9,109,949	-0.12(-0.37%)
Apr 04, 2011	33.61	33.67	32.99	33.48	6,003,111	-0.00(-0.01%)
Apr 01, 2011	33.70	34.13	33.28	33.49	11,577,540	+0.13(+0.40%)
Mar 31, 2011	33.07	33.45	32.88	33.35	10,969,991	-0.23(-0.68%)
Mar 30, 2011	31.94	33.65	31.83	33.58	16,535,728	+1.77(+5.56%)
Mar 29, 2011	31.73	32.32	31.49	31.81	8,312,768	-0.15(-0.46%)
Mar 28, 2011	31.94	32.20	31.37	31.96	6,450,014	+0.13(+0.42%)
Mar 25, 2011	32.30	32.52	31.77	31.82	11,260,947	-0.45(-1.39%)
Mar 24, 2011	31.38	32.31	31.11	32.27	17,228,200	+1.78(+5.84%)
Mar 23, 2011	30.19	30.66	29.71	30.49	10,324,096	+0.16(+0.52%)
Mar 22, 2011	30.92	31.01	30.15	30.33	12,408,496	-0.73(-2.35%)
Mar 21, 2011	31.19	31.21	30.88	31.06	13,922,519	+1.10(+3.67%)
Mar 18, 2011	31.00	31.02	29.38	29.96	18,707,858	-0.58(-1.90%)
Mar 17, 2011	31.43	31.52	30.48	30.54	12,223,026	-0.47(-1.51%)
Mar 16, 2011	31.31	32.02	30.75	31.01	16,601,830	-0.34(-1.07%)
Mar 15, 2011	31.04	31.65	30.96	31.35	11,569,317	+0.15(+0.49%)
Mar 14, 2011	31.36	32.03	31.00	31.19	12,091,194	-0.73(-2.29%)
Mar 11, 2011	31.21	32.28	31.21	31.93	8,267,337	+0.17(+0.53%)
Mar 10, 2011	31.39	31.94	30.90	31.76	12,675,608	-0.13(-0.40%)
Mar 09, 2011	31.60	31.98	31.25	31.89	8,782,165	+0.10(+0.31%)
Mar 08, 2011	31.82	32.25	31.51	31.79	9,312,929	-0.17(-0.55%)
Mar 07, 2011	32.20	32.70	31.26	31.96	14,698,984	-0.49(-1.50%)
Mar 04, 2011	32.87	32.94	32.04	32.45	15,916,020	-0.02(-0.08%)
Mar 03, 2011	32.44	32.88	31.98	32.48	13,329,689	+0.51(+1.61%)
Mar 02, 2011	32.08	33.01	31.71	31.96	15,552,790	-0.01(-0.03%)
Mar 01, 2011	33.12	33.18	31.77	31.97	18,300,482	-1.05(-3.19%)
Feb 28, 2011	34.17	34.31	32.05	33.02	27,602,084	-1.64(-4.73%)
Feb 25, 2011	33.54	36.95	34.28	34.66	31,832,052	+1.13(+3.36%)
Feb 24, 2011	33.62	34.00	32.98	33.54	17,243,146	+0.24(+0.71%)
Feb 23, 2011	34.12	34.63	32.54	33.30	13,064,900	-0.84(-2.47%)
Feb 22, 2011	35.16	35.38	33.77	34.14	10,100,977	-1.58(-4.42%)
Feb 18, 2011	35.33	35.82	35.11	35.72	7,955,883	+0.53(+1.52%)
Feb 17, 2011	35.47	35.58	35.01	35.19	8,738,143	-0.45(-1.27%)
Feb 16, 2011	35.64	35.85	35.34	35.64	6,039,346	+0.06(+0.18%)
Feb 15, 2011	36.23	36.58	35.33	35.58	9,982,571	+0.07(+0.19%)
Feb 14, 2011	35.16	36.02	35.16	35.51	7,196,256	+0.18(+0.50%)
Feb 11, 2011	34.33	35.47	33.98	35.33	8,588,228	+0.89(+2.57%)
Feb 10, 2011	33.25	34.54	33.03	34.45	8,631,068	+0.88(+2.61%)
Feb 09, 2011	34.03	34.03	33.27	33.57	6,101,680	-0.46(-1.36%)
Feb 08, 2011	34.21	34.42	33.64	34.03	8,441,909	-0.15(-0.44%)
Feb 07, 2011	34.48	34.63	34.00	34.18	9,064,337	-0.26(-0.76%)
Feb 04, 2011	33.78	34.63	33.55	34.44	9,108,350	+0.94(+2.82%)
Feb 03, 2011	33.71	34.08	33.18	33.50	7,944,163	-0.23(-0.67%)
Feb 02, 2011	32.85	34.20	32.84	33.73	10,096,411	+0.86(+2.61%)
Feb 01, 2011	32.46	33.22	31.96	32.87	8,723,152	+0.62(+1.94%)
Jan 31, 2011	32.92	33.07	32.06	32.24	9,802,836	-0.62(-1.88%)
Jan 28, 2011	32.52	33.46	32.31	32.86	16,493,605	+0.84(+2.63%)
Jan 27, 2011	32.39	32.71	31.82	32.02	8,063,555	-0.01(-0.04%)
Jan 26, 2011	31.81	32.23	31.57	32.03	10,480,641	+1.08(+3.48%)
Jan 25, 2011	31.37	31.81	30.47	30.95	17,808,616	-0.96(-3.02%)
Jan 24, 2011	32.02	32.60	31.58	31.92	16,021,525	-1.10(-3.33%)
Jan 21, 2011	33.17	33.80	32.96	33.02	9,477,636	+0.11(+0.34%)
Jan 20, 2011	33.26	33.88	32.21	32.90	20,708,776	-2.26(-6.43%)
Jan 19, 2011	36.12	36.16	34.66	35.16	9,174,417	-0.87(-2.42%)
Jan 18, 2011	36.24	36.36	35.63	36.04	8,300,300	-0.53(-1.46%)
Jan 14, 2011	35.70	36.61	35.65	36.57	7,636,394	+0.65(+1.82%)
Jan 13, 2011	35.45	36.27	35.13	35.92	9,477,788	+0.55(+1.56%)
Jan 12, 2011	35.69	35.80	35.01	35.36	6,162,395	+0.13(+0.37%)
Jan 11, 2011	35.92	35.92	34.97	35.23	6,042,439	-0.38(-1.07%)
Jan 10, 2011	35.21	35.75	34.95	35.61	6,556,677	+0.10(+0.30%)
Jan 07, 2011	35.79	35.79	34.58	35.51	8,491,986	-0.28(-0.78%)
Jan 06, 2011	35.99	36.13	35.31	35.79	11,785,427	+0.28(+0.80%)
Jan 05, 2011	34.04	35.52	33.83	35.50	14,460,268	+1.63(+4.80%)
Jan 04, 2011	34.57	34.63	33.31	33.88	9,013,795	-0.23(-0.67%)
Jan 03, 2011	33.24	34.49	33.24	34.11	11,298,668	+1.15(+3.48%)
Dec 31, 2010	32.88	33.00	32.37	32.96	8,050,799	-0.06(-0.18%)
Dec 30, 2010	33.09	33.31	32.87	33.02	4,781,357	-0.18(-0.53%)
Dec 29, 2010	33.32	33.55	33.04	33.19	5,381,801	-0.09(-0.28%)
Dec 28, 2010	33.65	33.65	33.03	33.29	4,164,096	-0.17(-0.51%)
Dec 27, 2010	33.77	33.79	33.08	33.46	6,369,657	-0.36(-1.06%)
Dec 23, 2010	33.76	33.93	33.24	33.82	8,721,233	-0.02(-0.07%)
Dec 22, 2010	34.52	34.65	33.77	33.84	10,321,633	-0.87(-2.52%)
Dec 21, 2010	33.80	34.95	33.75	34.71	11,839,097	+1.20(+3.59%)
Dec 20, 2010	34.15	34.21	32.96	33.51	10,945,099	-0.57(-1.68%)
Dec 17, 2010	34.45	34.66	34.06	34.08	9,241,993	-0.26(-0.75%)
Dec 16, 2010	34.08	34.60	33.77	34.34	8,944,040	+0.45(+1.33%)
Dec 15, 2010	33.87	34.41	33.47	33.89	14,471,483	-0.15(-0.44%)
Dec 14, 2010	35.96	36.12	33.96	34.04	22,653,196	-1.89(-5.25%)
Dec 13, 2010	37.42	37.44	35.90	35.92	11,175,547	-1.18(-3.18%)
Dec 10, 2010	37.10	37.45	36.66	37.10	9,753,380	+0.03(+0.08%)
Dec 09, 2010	37.77	37.77	36.77	37.07	12,317,133	-0.52(-1.39%)
Dec 08, 2010	37.22	37.61	36.45	37.60	16,068,779	+1.33(+3.68%)
Dec 07, 2010	37.20	37.38	36.23	36.26	15,361,849	+0.00(+0.01%)
Dec 06, 2010	35.95	36.37	35.23	36.26	10,573,278	+0.60(+1.69%)
Dec 03, 2010	35.43	36.00	35.43	35.66	9,010,090	-0.05(-0.15%)
Dec 02, 2010	36.01	36.32	35.54	35.71	12,371,119	-0.25(-0.71%)
Dec 01, 2010	35.47	36.20	35.43	35.96	12,023,854	+1.20(+3.46%)
Nov 30, 2010	35.49	35.99	34.73	34.76	23,923,790	-1.15(-3.19%)
Nov 29, 2010	35.95	36.45	35.61	35.91	13,393,144	-0.50(-1.39%)
Nov 26, 2010	35.53	36.56	35.53	36.41	6,290,598	+0.16(+0.45%)
Nov 24, 2010	35.41	36.25	36.25	36.25	17,658,032	+0.67(+1.87%)
Nov 23, 2010	34.27	35.69	34.26	35.58	25,540,078	+0.67(+1.91%)
Nov 22, 2010	33.78	35.00	33.78	34.91	22,723,660	+0.77(+2.26%)
Nov 19, 2010	31.56	34.28	31.56	34.14	63,482,592	+5.24(+18.11%)
Nov 18, 2010	28.25	29.09	28.15	28.90	19,802,670	+1.40(+5.10%)
Nov 17, 2010	27.77	28.13	27.34	27.50	9,614,535	-0.22(-0.78%)
Nov 16, 2010	28.09	28.37	27.27	27.72	9,185,591	-0.65(-2.30%)
Nov 15, 2010	28.71	28.96	28.29	28.37	8,128,576	-0.34(-1.20%)
Nov 12, 2010	28.86	29.50	28.62	28.71	7,521,520	-0.43(-1.47%)
Nov 11, 2010	28.79	29.48	28.35	29.14	9,038,900	-0.29(-0.98%)
Nov 10, 2010	28.66	29.48	28.57	29.43	10,524,414	+0.78(+2.71%)
Nov 09, 2010	28.51	28.78	28.15	28.66	9,515,337	+0.41(+1.45%)
Nov 08, 2010	28.44	29.06	28.09	28.25	9,897,115	-0.01(-0.04%)
Nov 05, 2010	28.66	28.75	28.07	28.26	8,210,251	-0.21(-0.75%)
Nov 04, 2010	29.46	29.80	28.36	28.47	12,646,598	-0.60(-2.08%)
Nov 03, 2010	28.91	29.19	28.37	29.07	8,436,750	+0.25(+0.88%)
Nov 02, 2010	28.53	28.96	28.23	28.82	5,530,875	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.