Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0860	0.0860	0.0860	0.0860	0	-0.00(-1.15%)
Sep 29, 2011	0.0710	0.0870	0.0710	0.0870	2,000	+0.00(+0.00%)
Sep 28, 2011	0.0850	0.0870	0.0750	0.0870	88,230	-0.01(-8.42%)
Sep 27, 2011	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+11.76%)
Sep 23, 2011		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Sep 22, 2011	0.0910	0.1050	0.0910	0.1050	16,725	+0.00(+5.00%)
Sep 20, 2011		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 16, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 15, 2011	0.0960	0.0960	0.0950	0.0950	25,000	-0.01(-13.64%)
Sep 14, 2011	0.0990	0.1100	0.0960	0.1100	29,900	+0.01(+4.76%)
Sep 13, 2011	0.1050	0.1050	0.1020	0.1050	58,500	-0.01(-4.55%)
Sep 12, 2011	0.1050	0.1100	0.1050	0.1100	48,742	+0.00(+0.00%)
Sep 09, 2011	0.1130	0.1130	0.1030	0.1100	9,000	+0.01(+7.84%)
Sep 08, 2011	0.1020	0.1150	0.1020	0.1020	16,000	+0.00(+0.00%)
Sep 07, 2011	0.1020	0.1020	0.1020	0.1020	19,000	-0.00(-2.86%)
Sep 06, 2011	0.0900	0.1240	0.0900	0.1050	221,265	+0.02(+19.32%)
Sep 02, 2011	0.0880	0.0880	0.0880	0.0880	21,800	+0.00(+0.00%)
Sep 01, 2011	0.0900	0.0900	0.0880	0.0880	75,958	-0.00(-2.22%)
Aug 31, 2011	0.0710	0.0900	0.0710	0.0900	116,467	+0.01(+20.00%)
Aug 30, 2011	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
Aug 29, 2011	0.0800	0.0810	0.0800	0.0800	31,433	+0.00(+0.00%)
Aug 26, 2011	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Aug 25, 2011	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Aug 24, 2011	0.0800	0.0950	0.0800	0.0950	50,000	+0.01(+18.75%)
Aug 23, 2011	0.0800	0.0800	0.0800	0.0800	45,000	-0.01(-5.88%)
Aug 22, 2011	0.0850	0.0950	0.0850	0.0850	29,000	+0.00(+0.00%)
Aug 19, 2011	0.0850	0.0850	0.0850	0.0850	16,500	+0.00(+0.00%)
Aug 18, 2011	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Aug 16, 2011		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 15, 2011	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Aug 12, 2011	0.0850	0.1100	0.0850	0.0950	129,000	+0.01(+18.75%)
Aug 11, 2011	0.0860	0.0860	0.0750	0.0800	178,800	-0.01(-6.98%)
Aug 10, 2011	0.0850	0.0860	0.0850	0.0860	65,500	+0.00(+4.88%)
Aug 09, 2011	0.0960	0.0960	0.0820	0.0820	85,500	-0.01(-14.58%)
Aug 08, 2011	0.1110	0.1110	0.0900	0.0960	186,300	-0.02(-16.52%)
Aug 05, 2011	0.1150	0.1150	0.1150	0.1150	8,400	-0.00(-1.71%)
Aug 03, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Aug 02, 2011	0.1170	0.1170	0.1170	0.1170	4,000	-0.00(-1.68%)
Aug 01, 2011	0.1190	0.1190	0.1190	0.1190	75,000	-0.00(-0.83%)
Jul 29, 2011	0.1200	0.1200	0.1200	0.1200	24,075	+0.00(+0.00%)
Jul 28, 2011	0.1250	0.1300	0.1200	0.1200	41,076	-0.01(-7.69%)
Jul 27, 2011	0.1300	0.1300	0.1300	0.1300	28,954	-0.00(-2.99%)
Jul 26, 2011	0.1300	0.1340	0.1300	0.1340	80,100	+0.00(+3.08%)
Jul 22, 2011		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 21, 2011	0.1201	0.1201	0.1200	0.1200	125,000	-0.00(-0.83%)
Jul 20, 2011	0.1400	0.1400	0.1210	0.1210	94,400	-0.01(-6.92%)
Jul 19, 2011	0.1390	0.1400	0.1300	0.1300	73,511	-0.01(-6.47%)
Jul 18, 2011	0.1300	0.1390	0.1300	0.1390	71,510	+0.01(+8.59%)
Jul 15, 2011	0.1280	0.1280	0.1280	0.1280	21,400	+0.00(+0.00%)
Jul 14, 2011	0.1310	0.1310	0.1280	0.1280	40,000	-0.00(-1.54%)
Jul 13, 2011	0.1300	0.1300	0.1300	0.1300	4,962	-0.00(-0.76%)
Jul 12, 2011	0.1310	0.1310	0.1310	0.1310	39,000	-0.01(-6.43%)
Jul 11, 2011	0.1350	0.1400	0.1310	0.1400	51,933	-0.00(-3.45%)
Jul 08, 2011	0.1350	0.1450	0.1260	0.1450	52,500	+0.00(+3.57%)
Jul 07, 2011	0.1199	0.1490	0.1199	0.1400	541,159	+0.02(+16.67%)
Jul 06, 2011	0.1260	0.1300	0.1200	0.1200	42,500	-0.02(-11.11%)
Jul 05, 2011	0.1380	0.1380	0.1200	0.1350	194,888	-0.00(-2.17%)
Jul 01, 2011	0.1200	0.1380	0.1200	0.1380	55,333	+0.03(+23.21%)
Jun 30, 2011	0.1120	0.1200	0.1120	0.1120	10,200	-0.02(-13.18%)
Jun 27, 2011		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Jun 24, 2011	0.1120	0.1290	0.1120	0.1290	7,351	+0.02(+15.18%)
Jun 23, 2011	0.1150	0.1150	0.1120	0.1120	48,650	-0.00(-2.61%)
Jun 22, 2011	0.1200	0.1200	0.1150	0.1150	2,350	-0.01(-10.85%)
Jun 21, 2011	0.1150	0.1290	0.1150	0.1290	11,400	+0.01(+12.17%)
Jun 20, 2011	0.1180	0.1180	0.1150	0.1150	39,000	-0.01(-8.00%)
Jun 17, 2011	0.1260	0.1260	0.1250	0.1250	46,500	-0.00(-3.10%)
Jun 16, 2011	0.1280	0.1350	0.1280	0.1290	91,450	-0.01(-4.44%)
Jun 15, 2011	0.1350	0.1350	0.1270	0.1350	32,666	-0.00(-2.17%)
Jun 14, 2011	0.1380	0.1380	0.1380	0.1380	6,220	+0.00(+2.22%)
Jun 13, 2011	0.1300	0.1400	0.1260	0.1350	74,750	+0.01(+6.30%)
Jun 10, 2011	0.1390	0.1390	0.1270	0.1270	14,950	-0.01(-8.63%)
Jun 09, 2011	0.1300	0.1390	0.1290	0.1390	51,243	+0.00(+2.96%)
Jun 08, 2011	0.1290	0.1350	0.1290	0.1350	45,850	+0.01(+4.65%)
Jun 07, 2011	0.1320	0.1350	0.1290	0.1290	41,583	-0.02(-13.42%)
Jun 03, 2011		0.1490	0.1490	0.1490	0	-0.01(-3.87%)
May 24, 2011	0.1600	0.1600	0.1500	0.1550	114,250	-0.01(-3.13%)
May 23, 2011	0.1600	0.1600	0.1580	0.1600	87,361	+0.00(+0.00%)
May 20, 2011	0.1400	0.1600	0.1380	0.1600	123,310	+0.02(+14.29%)
May 19, 2011	0.1210	0.1500	0.1210	0.1400	248,179	+0.02(+16.67%)
May 18, 2011	0.1020	0.1200	0.1000	0.1200	86,611	+0.01(+9.09%)
May 17, 2011	0.1100	0.1100	0.1100	0.1100	19,000	-0.01(-8.33%)
May 16, 2011	0.1190	0.1200	0.1150	0.1200	35,700	-0.01(-7.69%)
May 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 11, 2011	0.1380	0.1380	0.1150	0.1150	27,200	-0.01(-9.45%)
May 10, 2011	0.1270	0.1380	0.1270	0.1270	15,250	+0.00(+0.00%)
May 09, 2011	0.1270	0.1270	0.1270	0.1270	8,000	-0.02(-15.33%)
May 06, 2011	0.1300	0.1500	0.1300	0.1500	6,000	+0.02(+15.38%)
May 05, 2011	0.1310	0.1310	0.1270	0.1300	28,800	-0.01(-7.14%)
May 04, 2011	0.1500	0.1500	0.1400	0.1400	469,799	+0.00(+0.00%)
May 03, 2011	0.1400	0.1400	0.1400	0.1400	29,011	-0.00(-0.57%)
Apr 29, 2011	0.1408	0.1408	0.1408	0.1408	0	-0.00(-2.90%)
Apr 28, 2011	0.1450	0.1500	0.1450	0.1450	76,300	+0.00(+0.00%)
Apr 27, 2011	0.1600	0.1600	0.1450	0.1450	26,522	-0.02(-9.38%)
Apr 26, 2011	0.1500	0.1650	0.1400	0.1600	47,528	-0.01(-3.03%)
Apr 20, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 19, 2011	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Apr 18, 2011	0.1500	0.1650	0.1420	0.1650	124,500	+0.01(+3.13%)
Apr 15, 2011	0.1460	0.1600	0.1420	0.1600	589,993	+0.01(+9.59%)
Apr 14, 2011	0.1600	0.1600	0.1460	0.1460	103,143	-0.01(-3.31%)
Apr 13, 2011	0.1520	0.1520	0.1500	0.1510	26,000	-0.00(-2.58%)
Apr 12, 2011	0.1475	0.1580	0.1450	0.1550	253,368	+0.01(+6.90%)
Apr 11, 2011	0.1450	0.1450	0.1450	0.1450	24,970	-0.01(-6.45%)
Apr 08, 2011	0.1550	0.1550	0.1450	0.1550	51,800	+0.00(+0.00%)
Apr 07, 2011	0.1600	0.1600	0.1400	0.1550	114,603	-0.02(-8.82%)
Apr 06, 2011	0.1560	0.1790	0.1520	0.1700	157,400	+0.01(+6.25%)
Apr 05, 2011	0.1650	0.1700	0.1550	0.1600	107,400	-0.01(-5.88%)
Apr 01, 2011	0.1700	0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 31, 2011	0.1800	0.1800	0.1600	0.1800	56,700	+0.01(+9.09%)
Mar 30, 2011	0.1650	0.1650	0.1650	0.1650	31,900	-0.01(-8.33%)
Mar 29, 2011	0.1720	0.1800	0.1700	0.1800	113,999	+0.01(+4.65%)
Mar 28, 2011	0.1720	0.1720	0.1720	0.1720	5,650	-0.01(-4.44%)
Mar 25, 2011	0.1730	0.1800	0.1720	0.1800	89,149	+0.00(+0.00%)
Mar 24, 2011	0.1800	0.1800	0.1720	0.1800	30,185	+0.00(+0.00%)
Mar 23, 2011	0.1810	0.1810	0.1720	0.1800	63,600	-0.00(-0.55%)
Mar 22, 2011	0.1880	0.1940	0.1800	0.1810	113,450	-0.01(-6.70%)
Mar 21, 2011	0.1890	0.1940	0.1890	0.1940	83,320	+0.00(+0.00%)
Mar 18, 2011	0.1850	0.1940	0.1840	0.1940	234,912	+0.01(+4.86%)
Mar 17, 2011	0.1800	0.1850	0.1800	0.1850	33,250	+0.01(+2.78%)
Mar 16, 2011	0.1800	0.1800	0.1800	0.1800	18,372	+0.00(+0.00%)
Mar 15, 2011	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Mar 14, 2011	0.1800	0.1800	0.1721	0.1800	30,211	+0.00(+0.00%)
Mar 11, 2011	0.1800	0.1800	0.1776	0.1800	13,700	+0.00(+0.00%)
Mar 10, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 09, 2011	0.1830	0.1830	0.1770	0.1800	92,300	-0.00(-1.64%)
Mar 08, 2011	0.1800	0.1830	0.1750	0.1830	55,211	+0.00(+0.00%)
Mar 07, 2011	0.1820	0.1830	0.1820	0.1830	66,800	-0.01(-3.17%)
Mar 04, 2011	0.1800	0.1890	0.1770	0.1890	62,890	+0.00(+0.00%)
Mar 03, 2011	0.1800	0.1890	0.1800	0.1890	26,880	+0.00(+2.16%)
Mar 02, 2011	0.1850	0.1850	0.1800	0.1850	61,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.