Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.89	24.04	23.89	24.01	22,372	+0.01(+0.02%)
Jan 28, 2011	24.15	24.15	23.96	24.00	22,128	-0.03(-0.11%)
Jan 27, 2011	24.02	24.05	23.96	24.03	8,599	+0.01(+0.04%)
Jan 26, 2011	24.02	24.03	23.94	24.02	41,141	+0.05(+0.20%)
Jan 25, 2011	23.95	23.98	23.91	23.97	34,927	+0.03(+0.11%)
Jan 24, 2011	23.98	23.98	23.91	23.94	17,587	+0.01(+0.02%)
Jan 21, 2011	23.88	23.98	23.86	23.94	26,183	+0.04(+0.18%)
Jan 20, 2011	23.94	23.96	23.89	23.89	36,208	-0.05(-0.22%)
Jan 19, 2011	23.87	23.95	23.87	23.95	33,923	+0.05(+0.20%)
Jan 18, 2011	23.87	23.92	23.84	23.90	18,812	-0.03(-0.13%)
Jan 14, 2011	23.87	23.96	23.87	23.93	13,965	+0.01(+0.02%)
Jan 13, 2011	23.84	23.94	23.84	23.93	26,711	+0.00(+0.02%)
Jan 12, 2011	23.87	23.92	23.83	23.92	30,634	+0.04(+0.18%)
Jan 11, 2011	23.95	23.95	23.84	23.88	19,240	+0.05(+0.20%)
Jan 10, 2011	23.85	23.87	23.77	23.83	10,605	-0.03(-0.13%)
Jan 07, 2011	23.83	23.88	23.81	23.86	20,565	+0.03(+0.13%)
Jan 06, 2011	23.81	23.89	23.81	23.83	22,282	+0.02(+0.07%)
Jan 05, 2011	23.82	23.89	23.81	23.81	17,413	-0.09(-0.36%)
Jan 04, 2011	23.87	23.90	23.78	23.90	16,531	+0.08(+0.33%)
Jan 03, 2011	23.89	24.01	23.79	23.82	130,407	+0.01(+0.05%)
Dec 31, 2010	23.77	23.84	23.75	23.81	64,431	+0.05(+0.23%)
Dec 30, 2010	23.76	23.78	23.65	23.76	25,301	+0.05(+0.20%)
Dec 29, 2010	23.73	23.75	23.67	23.71	10,878	+0.05(+0.23%)
Dec 28, 2010	23.51	23.69	23.51	23.65	26,767	+0.02(+0.07%)
Dec 27, 2010	23.57	23.64	23.43	23.64	55,966	+0.09(+0.39%)
Dec 23, 2010	23.48	23.55	23.26	23.55	259,582	+0.09(+0.36%)
Dec 22, 2010	23.41	23.54	23.41	23.46	215,840	+0.02(+0.09%)
Dec 21, 2010	23.45	23.47	23.40	23.44	28,852	-0.02(-0.07%)
Dec 20, 2010	23.56	23.62	23.31	23.46	349,363	-0.13(-0.54%)
Dec 17, 2010	23.58	23.63	23.55	23.59	45,853	-0.36(-1.52%)
Dec 16, 2010	24.09	24.09	23.91	23.95	646,284	-0.04(-0.18%)
Dec 15, 2010	24.06	24.08	23.99	23.99	64,264	-0.12(-0.49%)
Dec 14, 2010	24.22	24.22	24.10	24.11	63,509	-0.11(-0.46%)
Dec 13, 2010	24.23	24.23	24.17	24.22	44,744	-0.02(-0.07%)
Dec 10, 2010	24.22	24.25	24.14	24.24	25,576	+0.07(+0.31%)
Dec 09, 2010	24.18	24.18	24.11	24.16	61,092	+0.00(+0.00%)
Dec 08, 2010	24.10	24.24	24.10	24.16	78,615	-0.05(-0.20%)
Dec 07, 2010	24.34	24.35	24.19	24.21	393,018	-0.04(-0.15%)
Dec 06, 2010	24.21	24.25	24.11	24.25	30,543	+0.05(+0.22%)
Dec 03, 2010	24.18	24.20	24.11	24.19	19,182	+0.02(+0.08%)
Dec 02, 2010	24.16	24.23	24.15	24.18	15,416	-0.05(-0.19%)
Dec 01, 2010	24.32	24.32	24.15	24.22	25,026	-0.04(-0.16%)
Nov 30, 2010	24.08	24.27	24.03	24.26	18,549	+0.12(+0.50%)
Nov 29, 2010	24.23	24.23	24.08	24.14	31,511	-0.04(-0.15%)
Nov 26, 2010	24.31	24.31	24.13	24.18	8,577	-0.04(-0.18%)
Nov 24, 2010	24.21	24.22	24.22	24.22	15,836	+0.13(+0.53%)
Nov 23, 2010	24.04	24.15	23.96	24.09	47,688	-0.10(-0.42%)
Nov 22, 2010	24.34	24.35	24.16	24.19	59,030	-0.13(-0.55%)
Nov 19, 2010	24.22	24.33	24.22	24.33	24,481	+0.02(+0.07%)
Nov 18, 2010	24.33	24.33	24.20	24.31	15,978	+0.14(+0.57%)
Nov 17, 2010	24.36	24.46	24.11	24.17	19,836	+0.05(+0.22%)
Nov 16, 2010	24.32	24.32	24.00	24.12	73,428	-0.19(-0.79%)
Nov 15, 2010	24.34	24.38	24.31	24.31	38,691	-0.03(-0.13%)
Nov 12, 2010	24.37	24.38	24.30	24.34	50,608	-0.05(-0.20%)
Nov 11, 2010	24.30	24.40	24.30	24.39	83,657	+0.05(+0.22%)
Nov 10, 2010	24.44	24.44	24.30	24.34	73,038	-0.01(-0.04%)
Nov 09, 2010	24.40	24.42	24.35	24.35	37,038	-0.06(-0.24%)
Nov 08, 2010	24.43	24.43	24.35	24.41	42,107	+0.00(+0.00%)
Nov 05, 2010	24.43	24.56	24.39	24.41	58,752	+0.02(+0.09%)
Nov 04, 2010	24.38	24.39	24.30	24.39	115,148	-0.06(-0.26%)
Nov 03, 2010	24.30	24.56	24.16	24.45	41,358	+0.19(+0.77%)
Nov 02, 2010	24.25	24.28	24.24	24.26	18,334	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.