Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.233	6.310	6.206	6.276	3,084,001	+0.06(+0.96%)
Jan 28, 2011	6.245	6.269	6.185	6.217	2,986,674	-0.04(-0.61%)
Jan 27, 2011	6.197	6.260	6.190	6.255	2,389,533	+0.06(+0.96%)
Jan 26, 2011	6.129	6.231	6.104	6.195	2,174,318	+0.09(+1.49%)
Jan 25, 2011	6.115	6.138	6.059	6.104	2,240,970	-0.03(-0.48%)
Jan 24, 2011	6.067	6.139	6.039	6.133	1,580,824	+0.07(+1.11%)
Jan 21, 2011	6.036	6.118	6.027	6.066	2,597,879	+0.07(+1.23%)
Jan 20, 2011	6.000	6.017	5.949	5.993	2,459,572	-0.04(-0.70%)
Jan 19, 2011	6.102	6.102	6.014	6.035	1,416,309	-0.06(-1.00%)
Jan 18, 2011	6.113	6.144	6.072	6.095	1,361,575	-0.02(-0.39%)
Jan 14, 2011	6.055	6.147	6.001	6.119	2,211,309	+0.07(+1.15%)
Jan 13, 2011	6.061	6.078	6.007	6.050	1,261,524	-0.01(-0.16%)
Jan 12, 2011	6.096	6.108	6.043	6.060	1,436,673	-0.01(-0.09%)
Jan 11, 2011	6.000	6.089	5.987	6.065	2,164,007	+0.10(+1.69%)
Jan 10, 2011	5.986	6.035	5.898	5.964	3,761,438	-0.04(-0.60%)
Jan 07, 2011	5.975	6.011	5.947	6.000	2,134,115	+0.05(+0.76%)
Jan 06, 2011	6.021	6.034	5.911	5.955	2,513,457	-0.05(-0.85%)
Jan 05, 2011	6.048	6.086	6.002	6.006	2,632,940	-0.05(-0.75%)
Jan 04, 2011	6.165	6.190	6.025	6.051	2,443,611	-0.07(-1.22%)
Jan 03, 2011	6.147	6.180	6.093	6.126	1,065,419	+0.02(+0.27%)
Dec 31, 2010	6.120	6.142	6.096	6.109	1,459,605	-0.02(-0.25%)
Dec 30, 2010	6.098	6.142	6.082	6.125	1,518,252	+0.05(+0.78%)
Dec 29, 2010	6.095	6.099	6.047	6.077	1,266,740	+0.04(+0.65%)
Dec 28, 2010	6.014	6.048	5.995	6.038	692,299	+0.05(+0.89%)
Dec 27, 2010	6.014	6.014	5.970	5.985	580,468	-0.03(-0.58%)
Dec 23, 2010	5.980	6.028	5.972	6.020	895,180	+0.04(+0.69%)
Dec 22, 2010	5.985	5.995	5.958	5.978	935,337	+0.02(+0.29%)
Dec 21, 2010	5.917	5.971	5.890	5.961	2,413,045	+0.06(+1.01%)
Dec 20, 2010	5.935	5.950	5.891	5.902	2,037,461	-0.06(-0.95%)
Dec 17, 2010	5.960	5.970	5.866	5.958	3,291,203	-0.03(-0.47%)
Dec 16, 2010	6.017	6.030	5.947	5.986	1,900,133	-0.02(-0.41%)
Dec 15, 2010	5.980	6.013	5.936	6.011	2,334,873	+0.04(+0.63%)
Dec 14, 2010	6.006	6.035	5.958	5.973	2,677,898	-0.02(-0.42%)
Dec 13, 2010	5.938	6.032	5.937	5.998	1,725,555	+0.09(+1.54%)
Dec 10, 2010	5.957	5.990	5.873	5.907	3,564,253	-0.04(-0.75%)
Dec 09, 2010	6.030	6.047	5.920	5.951	2,832,036	-0.06(-0.94%)
Dec 08, 2010	6.071	6.087	5.987	6.008	2,331,189	-0.05(-0.82%)
Dec 07, 2010	6.147	6.152	6.046	6.058	2,775,364	-0.06(-0.94%)
Dec 06, 2010	6.134	6.142	6.087	6.115	1,729,119	-0.03(-0.55%)
Dec 03, 2010	6.178	6.197	6.111	6.149	2,245,678	-0.03(-0.56%)
Dec 02, 2010	6.207	6.265	6.180	6.183	3,420,297	+0.03(+0.56%)
Dec 01, 2010	6.092	6.184	6.092	6.149	2,677,205	+0.12(+1.92%)
Nov 30, 2010	5.981	6.040	5.967	6.033	2,241,524	-0.02(-0.25%)
Nov 29, 2010	6.015	6.055	5.971	6.048	1,380,814	-0.01(-0.18%)
Nov 26, 2010	6.008	6.062	5.962	6.059	1,092,347	-0.02(-0.36%)
Nov 24, 2010	6.082	6.080	6.080	6.080	1,036,201	+0.06(+0.94%)
Nov 23, 2010	6.034	6.075	6.007	6.024	2,099,580	-0.05(-0.77%)
Nov 22, 2010	6.064	6.093	6.035	6.071	1,818,074	-0.01(-0.23%)
Nov 19, 2010	6.011	6.111	5.974	6.085	2,395,570	+0.07(+1.19%)
Nov 18, 2010	5.941	6.036	5.939	6.013	2,099,081	+0.12(+1.98%)
Nov 17, 2010	5.858	5.926	5.856	5.896	1,307,903	+0.02(+0.41%)
Nov 16, 2010	5.913	5.913	5.844	5.872	2,381,307	-0.09(-1.51%)
Nov 15, 2010	5.887	5.980	5.885	5.962	1,826,613	+0.11(+1.81%)
Nov 12, 2010	5.896	5.896	5.795	5.856	2,859,399	-0.06(-1.01%)
Nov 11, 2010	5.945	5.956	5.860	5.916	2,153,538	-0.05(-0.82%)
Nov 10, 2010	6.024	6.047	5.932	5.964	3,379,835	-0.01(-0.18%)
Nov 09, 2010	6.023	6.051	5.957	5.975	2,037,566	-0.02(-0.30%)
Nov 08, 2010	5.987	6.001	5.937	5.993	1,798,808	-0.01(-0.23%)
Nov 05, 2010	6.033	6.072	5.992	6.007	2,041,288	-0.02(-0.41%)
Nov 04, 2010	5.994	6.068	5.990	6.032	2,299,825	+0.09(+1.45%)
Nov 03, 2010	5.918	5.963	5.864	5.945	1,920,282	+0.00(+0.07%)
Nov 02, 2010	5.942	5.978	5.914	5.941	1,480,711	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.