Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.96	16.20	15.80	15.90	553,656	+0.00(+0.00%)
Jan 28, 2011	16.31	16.35	15.75	15.90	985,457	-0.45(-2.77%)
Jan 27, 2011	16.52	16.73	16.33	16.35	467,892	-0.16(-0.98%)
Jan 26, 2011	16.39	16.70	16.11	16.52	709,675	+0.19(+1.13%)
Jan 25, 2011	16.15	16.53	15.99	16.33	920,088	+0.14(+0.86%)
Jan 24, 2011	16.36	16.57	16.09	16.19	515,663	-0.01(-0.06%)
Jan 21, 2011	16.93	17.15	16.19	16.20	764,124	-0.49(-2.94%)
Jan 20, 2011	17.00	17.25	16.56	16.69	567,554	-0.49(-2.85%)
Jan 19, 2011	17.79	17.80	17.11	17.18	808,813	-0.73(-4.06%)
Jan 18, 2011	18.02	18.50	17.82	17.91	1,287,822	-0.17(-0.95%)
Jan 14, 2011	17.70	18.13	17.41	18.08	2,300,809	+0.34(+1.92%)
Jan 13, 2011	16.00	17.84	15.50	17.74	3,261,707	+3.12(+21.34%)
Jan 12, 2011	14.47	14.83	14.40	14.62	341,255	+0.34(+2.38%)
Jan 11, 2011	14.25	14.32	14.00	14.28	257,777	+0.08(+0.56%)
Jan 10, 2011	13.88	14.23	13.70	14.20	1,229,156	+0.17(+1.21%)
Jan 07, 2011	14.51	14.57	13.41	14.03	772,655	-0.39(-2.70%)
Jan 06, 2011	14.40	14.61	14.35	14.42	362,695	+0.09(+0.63%)
Jan 05, 2011	14.44	14.56	14.30	14.33	666,138	-0.15(-1.04%)
Jan 04, 2011	15.25	15.30	14.39	14.48	695,997	-0.71(-4.67%)
Jan 03, 2011	15.00	15.43	14.92	15.19	388,584	+0.27(+1.81%)
Dec 31, 2010	14.85	15.12	14.85	14.92	209,260	+0.06(+0.40%)
Dec 30, 2010	15.04	15.10	14.86	14.86	185,243	-0.15(-1.00%)
Dec 29, 2010	15.10	15.22	15.01	15.01	163,099	-0.07(-0.46%)
Dec 28, 2010	15.57	15.60	14.73	15.08	349,427	-0.40(-2.58%)
Dec 27, 2010	15.22	15.67	15.13	15.48	320,254	+0.20(+1.28%)
Dec 23, 2010	15.25	15.43	15.15	15.29	240,825	+0.12(+0.82%)
Dec 22, 2010	15.31	15.69	15.15	15.16	213,178	-0.14(-0.92%)
Dec 21, 2010	15.34	15.40	15.24	15.30	508,421	+0.03(+0.20%)
Dec 20, 2010	15.09	15.39	15.02	15.27	353,266	+0.28(+1.87%)
Dec 17, 2010	15.05	15.26	14.90	14.99	850,831	-0.00(-0.02%)
Dec 16, 2010	14.74	15.00	14.69	14.99	363,810	+0.35(+2.41%)
Dec 15, 2010	14.78	15.00	14.60	14.64	418,674	+0.04(+0.27%)
Dec 14, 2010	14.76	14.83	14.44	14.60	434,160	-0.06(-0.41%)
Dec 13, 2010	14.95	14.95	14.65	14.66	356,529	-0.14(-0.95%)
Dec 10, 2010	14.70	14.93	14.61	14.80	767,630	+0.29(+2.00%)
Dec 09, 2010	14.45	14.63	14.19	14.51	472,901	+0.17(+1.19%)
Dec 08, 2010	14.59	14.62	14.15	14.34	507,462	-0.27(-1.85%)
Dec 07, 2010	14.37	14.70	14.11	14.61	896,775	+0.54(+3.80%)
Dec 06, 2010	14.16	14.27	14.00	14.07	562,620	-0.04(-0.32%)
Dec 03, 2010	14.00	14.20	14.00	14.12	555,292	-0.01(-0.07%)
Dec 02, 2010	14.07	14.14	14.00	14.13	666,952	+0.09(+0.64%)
Dec 01, 2010	13.61	14.15	13.45	14.04	847,202	+0.76(+5.72%)
Nov 30, 2010	13.29	13.47	13.14	13.28	1,065,524	-0.14(-1.04%)
Nov 29, 2010	12.90	13.46	12.73	13.42	713,175	+0.47(+3.63%)
Nov 26, 2010	12.99	13.20	12.87	12.95	175,597	-0.14(-1.07%)
Nov 24, 2010	12.88	13.09	13.09	13.09	474,773	+0.47(+3.72%)
Nov 23, 2010	13.00	13.16	12.55	12.62	701,549	-0.58(-4.39%)
Nov 22, 2010	13.45	13.69	13.11	13.20	563,239	-0.23(-1.71%)
Nov 19, 2010	12.98	13.65	12.98	13.43	632,278	+0.47(+3.63%)
Nov 18, 2010	12.82	13.12	12.68	12.96	340,813	+0.38(+3.02%)
Nov 17, 2010	12.44	12.66	12.26	12.58	272,272	+0.22(+1.78%)
Nov 16, 2010	12.51	12.55	12.12	12.36	575,145	-0.22(-1.75%)
Nov 15, 2010	12.75	12.98	12.52	12.58	508,080	-0.02(-0.16%)
Nov 12, 2010	12.80	12.95	12.59	12.60	405,202	-0.41(-3.15%)
Nov 11, 2010	13.00	13.05	12.85	13.01	564,064	-0.24(-1.81%)
Nov 10, 2010	13.27	13.36	12.92	13.25	567,994	+0.06(+0.45%)
Nov 09, 2010	13.69	13.70	13.09	13.19	563,036	-0.49(-3.58%)
Nov 08, 2010	13.60	14.04	13.59	13.68	665,116	+0.05(+0.37%)
Nov 05, 2010	13.00	13.98	12.85	13.63	2,448,206	+2.23(+19.56%)
Nov 04, 2010	11.15	11.40	10.90	11.40	528,639	+0.52(+4.78%)
Nov 03, 2010	10.80	10.95	10.55	10.88	382,279	+0.04(+0.37%)
Nov 02, 2010	10.70	10.85	10.60	10.84	449,972	+0.34(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.