Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1928 1942 1909 1917 0 -2.93(-0.15%)
Jan 28, 2011 1945 1971 1910 1920 0 -23.09(-1.19%)
Jan 27, 2011 1870 1955 1866 1943 0 +72.77(+3.89%)
Jan 26, 2011 1855 1881 1844 1870 0 +19.85(+1.07%)
Jan 25, 2011 1840 1862 1827 1850 0 +23.10(+1.26%)
Jan 24, 2011 1805 1832 1801 1827 0 +20.93(+1.16%)
Jan 21, 2011 1824 1834 1801 1806 0 -5.33(-0.29%)
Jan 20, 2011 1808 1830 1798 1812 0 -2.60(-0.14%)
Jan 19, 2011 1838 1844 1809 1814 0 -28.05(-1.52%)
Jan 18, 2011 1829 1848 1818 1842 0 +8.64(+0.47%)
Jan 14, 2011 1834 1834 1834 0 +0.53(+0.03%)
Jan 13, 2011 1860 1862 1825 1833 0 -25.84(-1.39%)
Jan 12, 2011 1847 1866 1839 1859 0 +20.29(+1.10%)
Jan 11, 2011 1851 1857 1819 1839 0 -10.65(-0.58%)
Jan 10, 2011 1831 1851 1807 1849 0 +9.38(+0.51%)
Jan 07, 2011 1855 1865 1825 1840 0 -5.47(-0.30%)
Jan 06, 2011 1836 1850 1816 1845 0 +16.63(+0.91%)
Jan 05, 2011 1812 1837 1807 1829 0 +8.13(+0.45%)
Jan 04, 2011 1832 1843 1803 1821 0 -7.70(-0.42%)
Jan 03, 2011 1822 1834 1812 1828 0 +17.54(+0.97%)
Dec 31, 2010 1798 1818 1792 1811 0 +6.59(+0.37%)
Dec 30, 2010 1797 1816 1791 1804 0 +3.55(+0.20%)
Dec 29, 2010 1804 1811 1795 1801 0 -1.03(-0.06%)
Dec 28, 2010 1819 1823 1798 1802 0 -15.84(-0.87%)
Dec 27, 2010 1808 1819 1800 1818 0 -1.91(-0.10%)
Dec 23, 2010 1841 1846 1812 1819 0 -25.85(-1.40%)
Dec 22, 2010 1845 1853 1836 1845 0 -0.27(-0.01%)
Dec 21, 2010 1838 1853 1830 1846 0 +10.39(+0.57%)
Dec 20, 2010 1822 1843 1814 1835 0 +16.41(+0.90%)
Dec 17, 2010 1809 1821 1791 1819 0 +14.16(+0.78%)
Dec 16, 2010 1792 1810 1783 1805 0 +16.08(+0.90%)
Dec 15, 2010 1794 1813 1784 1789 0 +7.09(+0.40%)
Dec 14, 2010 1781 1795 1768 1781 0 -8.16(-0.46%)
Dec 10, 2010 1793 1800 1781 1790 0 +0.96(+0.05%)
Dec 09, 2010 1775 1792 1767 1789 0 +15.62(+0.88%)
Dec 08, 2010 1785 1791 1768 1773 0 -8.19(-0.46%)
Dec 07, 2010 1805 1811 1775 1781 0 -4.35(-0.24%)
Dec 06, 2010 1796 1803 1772 1786 0 -14.70(-0.82%)
Dec 03, 2010 1783 1805 1780 1800 0 +7.46(+0.42%)
Dec 02, 2010 1769 1802 1759 1793 0 +26.19(+1.48%)
Dec 01, 2010 1749 1778 1735 1767 0 +42.11(+2.44%)
Nov 30, 2010 1732 1745 1712 1725 0 -25.11(-1.44%)
Nov 29, 2010 1741 1755 1721 1750 0 -3.49(-0.20%)
Nov 26, 2010 1746 1762 1739 1753 0 -10.31(-0.58%)
Nov 24, 2010 1752 1763 1763 1763 0 +25.67(+1.48%)
Nov 23, 2010 1745 1757 1728 1738 0 -28.77(-1.63%)
Nov 22, 2010 1760 1778 1747 1767 0 -0.30(-0.02%)
Nov 19, 2010 1760 1771 1748 1767 0 +2.25(+0.13%)
Nov 18, 2010 1781 1794 1758 1765 0 +0.36(+0.02%)
Nov 17, 2010 1764 1774 1753 1764 0 +0.82(+0.05%)
Nov 16, 2010 1764 1778 1744 1763 0 -20.57(-1.15%)
Nov 15, 2010 1786 1808 1777 1784 0 +1.76(+0.10%)
Nov 12, 2010 1787 1794 1761 1782 0 -16.57(-0.92%)
Nov 11, 2010 1782 1806 1776 1799 0 -1.13(-0.06%)
Nov 10, 2010 1799 1806 1780 1800 0 +2.52(+0.14%)
Nov 09, 2010 1809 1812 1789 1797 0 -10.00(-0.55%)
Nov 08, 2010 1790 1812 1782 1807 0 +8.94(+0.50%)
Nov 05, 2010 1813 1828 1778 1798 0 -18.89(-1.04%)
Nov 04, 2010 1823 1835 1805 1817 0 +14.49(+0.80%)
Nov 03, 2010 1813 1826 1773 1803 0 -5.55(-0.31%)
Nov 02, 2010 1812 1831 1792 1808 0 +10.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.