Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1661 1684 1643 1665 0 +4.69(+0.28%)
Jan 28, 2011 1694 1708 1646 1660 0 -37.09(-2.19%)
Jan 27, 2011 1689 1713 1673 1697 0 +15.23(+0.91%)
Jan 26, 2011 1673 1699 1659 1682 0 +12.94(+0.78%)
Jan 25, 2011 1659 1681 1645 1669 0 -2.94(-0.18%)
Jan 24, 2011 1648 1683 1644 1672 0 +12.25(+0.74%)
Jan 21, 2011 1669 1684 1647 1660 0 -1.62(-0.10%)
Jan 20, 2011 1656 1682 1639 1661 0 -7.57(-0.45%)
Jan 19, 2011 1682 1699 1658 1669 0 -21.66(-1.28%)
Jan 18, 2011 1681 1707 1671 1691 0 +2.67(+0.16%)
Jan 17, 2011 371.39 1691 1681 1688 0 -0.05(-0.00%)
Jan 14, 2011 1675 1698 1665 1688 0 +10.04(+0.60%)
Jan 13, 2011 1669 1694 1662 1678 0 -1.07(-0.06%)
Jan 12, 2011 1675 1696 1662 1679 0 +6.93(+0.41%)
Jan 11, 2011 1674 1695 1656 1672 0 +0.55(+0.03%)
Jan 10, 2011 1652 1683 1642 1672 0 +2.99(+0.18%)
Jan 07, 2011 1662 1687 1644 1669 0 +1.15(+0.07%)
Jan 06, 2011 1669 1689 1651 1667 0 -10.10(-0.60%)
Jan 05, 2011 1653 1691 1654 1678 0 +7.40(+0.44%)
Jan 04, 2011 1676 1699 1651 1670 0 -11.00(-0.65%)
Jan 03, 2011 1666 1700 1660 1681 0 +20.00(+1.20%)
Dec 31, 2010 1660 1678 1650 1661 0 -5.00(-0.30%)
Dec 30, 2010 1651 1679 1655 1666 0 -1.41(-0.08%)
Dec 29, 2010 1660 1681 1656 1668 0 +6.10(+0.37%)
Dec 28, 2010 1657 1676 1646 1661 0 -1.23(-0.07%)
Dec 27, 2010 1656 1672 1644 1663 0 -4.81(-0.29%)
Dec 24, 2010 1590 1683 1656 1668 0 +0.33(+0.02%)
Dec 23, 2010 1666 1683 1654 1667 0 -1.62(-0.10%)
Dec 22, 2010 1664 1685 1652 1669 0 +2.88(+0.17%)
Dec 21, 2010 1655 1680 1644 1666 0 +13.16(+0.80%)
Dec 20, 2010 1651 1669 1635 1653 0 +4.86(+0.29%)
Dec 17, 2010 1639 1662 1629 1648 0 +3.06(+0.19%)
Dec 16, 2010 1629 1656 1618 1645 0 +16.09(+0.99%)
Dec 15, 2010 1629 1654 1616 1629 0 -9.44(-0.58%)
Dec 14, 2010 1633 1660 1623 1638 0 -17.08(-1.03%)
Dec 10, 2010 1647 1667 1633 1655 0 +9.42(+0.57%)
Dec 09, 2010 1646 1665 1628 1646 0 +5.00(+0.30%)
Dec 08, 2010 1633 1660 1623 1641 0 -3.68(-0.22%)
Dec 07, 2010 1656 1676 1634 1645 0 -0.49(-0.03%)
Dec 06, 2010 1635 1659 1626 1645 0 +1.70(+0.10%)
Dec 03, 2010 1625 1661 1609 1643 0 +11.76(+0.72%)
Dec 02, 2010 1617 1645 1602 1632 0 +14.32(+0.89%)
Dec 01, 2010 1616 1638 1597 1617 0 +25.00(+1.57%)
Nov 30, 2010 1581 1610 1569 1592 0 -6.20(-0.39%)
Nov 29, 2010 1590 1610 1568 1598 0 -0.19(-0.01%)
Nov 26, 2010 1594 1611 1585 1599 0 -7.51(-0.47%)
Nov 25, 2010 1587 1606 1606 1606 0 +0.10(+0.01%)
Nov 24, 2010 1587 1615 1578 1606 0 +33.19(+2.11%)
Nov 23, 2010 1577 1592 1556 1573 0 -22.85(-1.43%)
Nov 22, 2010 1581 1606 1567 1596 0 +12.30(+0.78%)
Nov 19, 2010 1572 1591 1558 1583 0 +8.98(+0.57%)
Nov 18, 2010 1569 1593 1557 1574 0 +23.61(+1.52%)
Nov 17, 2010 1545 1566 1531 1551 0 +6.93(+0.45%)
Nov 16, 2010 1558 1575 1529 1544 0 -25.60(-1.63%)
Nov 15, 2010 1578 1595 1559 1569 0 -1.61(-0.10%)
Nov 12, 2010 1584 1600 1558 1571 0 -22.88(-1.44%)
Nov 11, 2010 1582 1609 1568 1594 0 -4.55(-0.28%)
Nov 10, 2010 1580 1609 1567 1599 0 +11.59(+0.73%)
Nov 09, 2010 1602 1619 1577 1587 0 -16.09(-1.00%)
Nov 08, 2010 1593 1617 1581 1603 0 +0.42(+0.03%)
Nov 05, 2010 1593 1622 1583 1603 0 +7.21(+0.45%)
Nov 04, 2010 1583 1616 1569 1595 0 +20.65(+1.31%)
Nov 03, 2010 1566 1590 1548 1575 0 +2.53(+0.16%)
Nov 02, 2010 1559 1586 1548 1572 0 +21.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.