Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.49	29.24	28.38	29.10	1,110,178	+0.73(+2.57%)
Jan 28, 2011	28.61	28.74	28.18	28.37	1,029,902	-0.17(-0.58%)
Jan 27, 2011	29.41	29.41	27.92	28.54	2,828,277	-0.69(-2.35%)
Jan 26, 2011	28.71	29.76	28.71	29.22	1,519,148	+0.67(+2.33%)
Jan 25, 2011	28.42	28.60	28.05	28.56	674,914	+0.03(+0.09%)
Jan 24, 2011	27.87	28.90	27.81	28.53	1,203,739	+0.72(+2.60%)
Jan 21, 2011	27.91	28.08	27.72	27.81	676,350	+0.14(+0.49%)
Jan 20, 2011	27.46	27.93	27.38	27.67	531,553	+0.11(+0.38%)
Jan 19, 2011	28.07	28.13	27.54	27.57	674,733	-0.49(-1.73%)
Jan 18, 2011	27.72	28.05	27.66	28.05	810,824	+0.29(+1.06%)
Jan 14, 2011	27.27	27.83	27.16	27.76	739,475	+0.41(+1.48%)
Jan 13, 2011	27.54	27.60	27.19	27.35	369,471	-0.16(-0.57%)
Jan 12, 2011	27.71	27.71	26.66	27.51	904,085	-0.01(-0.03%)
Jan 11, 2011	27.03	27.79	26.93	27.52	936,245	+0.63(+2.35%)
Jan 10, 2011	26.95	27.23	26.81	26.89	1,268,810	-0.13(-0.49%)
Jan 07, 2011	27.70	27.83	26.31	27.02	2,090,705	-0.53(-1.91%)
Jan 06, 2011	28.87	28.92	27.48	27.55	1,042,580	-1.25(-4.34%)
Jan 05, 2011	28.19	29.01	28.19	28.80	667,378	+0.63(+2.24%)
Jan 04, 2011	29.20	29.20	27.87	28.16	1,109,840	-1.02(-3.48%)
Jan 03, 2011	29.66	29.66	28.89	29.18	864,132	-0.16(-0.55%)
Dec 31, 2010	29.92	29.96	29.31	29.34	391,053	-0.59(-1.97%)
Dec 30, 2010	29.81	30.28	29.81	29.93	319,794	+0.08(+0.28%)
Dec 29, 2010	29.89	30.07	29.83	29.85	170,024	-0.01(-0.03%)
Dec 28, 2010	29.92	29.94	29.66	29.86	309,638	-0.10(-0.34%)
Dec 27, 2010	29.92	30.16	29.73	29.96	310,423	+0.01(+0.04%)
Dec 23, 2010	29.92	30.17	29.84	29.95	396,259	+0.10(+0.33%)
Dec 22, 2010	30.30	30.36	29.80	29.85	510,349	-0.50(-1.65%)
Dec 21, 2010	29.83	30.61	29.80	30.35	615,424	+0.69(+2.32%)
Dec 20, 2010	30.01	30.04	29.63	29.66	549,715	-0.27(-0.89%)
Dec 17, 2010	29.83	29.97	29.37	29.93	1,382,999	+0.08(+0.28%)
Dec 16, 2010	29.42	29.90	29.34	29.84	504,286	+0.50(+1.69%)
Dec 15, 2010	29.35	29.65	29.26	29.35	684,176	-0.03(-0.09%)
Dec 14, 2010	28.92	29.45	28.88	29.37	652,676	+0.49(+1.71%)
Dec 13, 2010	29.25	29.39	28.84	28.88	499,630	-0.26(-0.90%)
Dec 10, 2010	28.91	29.29	28.80	29.14	526,088	+0.39(+1.37%)
Dec 09, 2010	29.05	29.06	28.54	28.75	802,113	-0.06(-0.20%)
Dec 08, 2010	29.11	29.29	28.76	28.81	636,434	-0.20(-0.69%)
Dec 07, 2010	28.95	29.31	28.70	29.01	723,363	+0.30(+1.06%)
Dec 06, 2010	28.70	28.83	28.40	28.70	473,100	-0.03(-0.10%)
Dec 03, 2010	28.20	28.80	28.08	28.73	423,757	+0.36(+1.29%)
Dec 02, 2010	27.83	28.45	27.67	28.37	827,715	+0.53(+1.92%)
Dec 01, 2010	27.75	28.06	27.72	27.83	715,288	+0.50(+1.82%)
Nov 30, 2010	27.12	27.51	27.00	27.34	585,171	-0.10(-0.36%)
Nov 29, 2010	27.47	27.58	27.05	27.43	814,327	-0.28(-1.00%)
Nov 26, 2010	27.68	27.78	27.53	27.71	250,452	-0.17(-0.61%)
Nov 24, 2010	27.45	27.88	27.88	27.88	836,716	+0.76(+2.80%)
Nov 23, 2010	27.26	27.44	26.82	27.12	900,950	-0.59(-2.14%)
Nov 22, 2010	27.21	27.79	27.03	27.72	679,996	+0.40(+1.46%)
Nov 19, 2010	27.33	27.42	27.15	27.32	703,912	-0.07(-0.25%)
Nov 18, 2010	27.26	27.78	27.12	27.39	1,088,269	+0.45(+1.66%)
Nov 17, 2010	26.60	27.11	26.51	26.94	871,745	+0.42(+1.59%)
Nov 16, 2010	26.73	26.96	26.25	26.52	1,204,805	-0.77(-2.83%)
Nov 15, 2010	27.29	27.54	26.91	27.29	627,321	+0.13(+0.48%)
Nov 12, 2010	27.25	27.60	26.99	27.16	615,618	-0.34(-1.23%)
Nov 11, 2010	27.16	27.66	27.16	27.49	1,376,986	+0.04(+0.15%)
Nov 10, 2010	27.40	27.51	26.96	27.45	14,842,852	-0.02(-0.08%)
Nov 09, 2010	27.75	27.87	27.31	27.48	842,654	-0.30(-1.08%)
Nov 08, 2010	27.45	27.84	27.07	27.78	839,931	+0.24(+0.89%)
Nov 05, 2010	27.90	28.20	27.45	27.53	1,277,421	-0.24(-0.85%)
Nov 04, 2010	27.08	27.78	26.90	27.77	964,455	+1.05(+3.91%)
Nov 03, 2010	26.92	26.92	26.39	26.72	641,523	-0.17(-0.62%)
Nov 02, 2010	26.89	27.08	26.60	26.89	668,059	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.