Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2011 44.47 44.47 44.47 0 +2.66(+6.36%)
Oct 25, 2011 41.81 41.81 41.81 0 +0.34(+0.82%)
Oct 18, 2011 41.47 41.47 41.47 0 +3.65(+9.65%)
Oct 05, 2011 37.82 37.82 37.82 0 -1.68(-4.25%)
Sep 12, 2011 39.50 39.50 39.50 0 -1.27(-3.12%)
Sep 07, 2011 40.77 40.77 40.77 0 +1.35(+3.43%)
Sep 06, 2011 39.42 39.42 39.42 39.42 100 +0.39(+1.00%)
Aug 23, 2011 39.03 39.03 39.03 0 -2.60(-6.25%)
Aug 15, 2011 41.63 41.63 41.63 0 +2.69(+6.91%)
Aug 11, 2011 38.94 38.94 38.94 0 -3.10(-7.37%)
Aug 05, 2011 42.04 42.04 42.04 42.04 0 -4.26(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.