Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.38	18.38	17.85	17.90	51,358	-0.69(-3.71%)
Oct 28, 2011	18.60	18.63	18.37	18.59	28,540	-0.13(-0.69%)
Oct 27, 2011	18.35	18.80	18.35	18.72	42,515	+0.79(+4.40%)
Oct 26, 2011	17.70	18.01	17.59	17.93	33,401	+0.34(+1.93%)
Oct 25, 2011	18.00	18.01	17.59	17.59	59,863	-0.42(-2.33%)
Oct 24, 2011	17.42	18.05	17.42	18.01	93,697	+0.44(+2.50%)
Oct 21, 2011	17.40	17.59	17.36	17.57	14,191	+0.30(+1.74%)
Oct 20, 2011	17.22	17.30	17.01	17.27	41,782	+0.05(+0.29%)
Oct 19, 2011	17.42	17.69	17.15	17.22	47,632	-0.09(-0.52%)
Oct 18, 2011	17.10	17.40	16.84	17.31	58,154	+0.37(+2.18%)
Oct 17, 2011	17.02	17.21	16.69	16.94	72,965	+0.00(+0.00%)
Oct 14, 2011	17.57	17.70	16.94	16.94	50,481	-0.54(-3.09%)
Oct 13, 2011	17.68	17.68	17.31	17.48	26,957	-0.26(-1.47%)
Oct 12, 2011	17.50	17.99	17.50	17.74	49,909	+0.45(+2.60%)
Oct 11, 2011	17.79	17.81	17.28	17.29	27,111	-0.43(-2.43%)
Oct 10, 2011	18.01	18.32	17.61	17.72	42,329	-0.03(-0.17%)
Oct 07, 2011	17.30	18.00	17.16	17.75	63,558	+0.63(+3.68%)
Oct 06, 2011	15.90	17.13	15.57	17.12	138,571	+1.55(+9.96%)
Oct 05, 2011	15.37	15.66	15.22	15.57	98,585	+0.35(+2.30%)
Oct 04, 2011	15.41	15.47	14.60	15.22	95,378	-0.36(-2.31%)
Oct 03, 2011	16.60	16.70	15.52	15.58	45,400	-1.21(-7.21%)
Sep 30, 2011	16.74	16.99	16.55	16.79	40,489	-0.01(-0.06%)
Sep 29, 2011	16.95	17.25	16.68	16.80	57,606	+0.16(+0.96%)
Sep 28, 2011	16.73	17.40	16.60	16.64	57,574	-0.85(-4.86%)
Sep 27, 2011	17.40	18.00	17.40	17.49	51,702	+0.29(+1.69%)
Sep 26, 2011	17.09	17.22	16.33	17.20	46,609	+0.28(+1.65%)
Sep 23, 2011	17.21	17.37	16.89	16.92	46,694	-0.29(-1.69%)
Sep 22, 2011	17.58	17.59	17.01	17.21	52,638	-0.75(-4.18%)
Sep 21, 2011	17.92	18.08	17.85	17.96	86,124	+0.18(+1.01%)
Sep 20, 2011	18.08	18.13	17.75	17.78	36,805	-0.10(-0.56%)
Sep 19, 2011	17.94	17.97	17.75	17.88	43,502	-0.34(-1.88%)
Sep 16, 2011	18.49	18.73	18.19	18.22	46,265	-0.08(-0.42%)
Sep 15, 2011	18.04	18.35	18.04	18.30	104,781	+0.61(+3.45%)
Sep 14, 2011	17.46	17.79	17.04	17.69	78,552	+0.56(+3.27%)
Sep 13, 2011	17.35	17.38	16.88	17.13	75,236	+0.00(+0.00%)
Sep 12, 2011	17.69	17.69	16.79	17.13	82,754	-0.85(-4.73%)
Sep 09, 2011	18.30	18.30	17.77	17.98	40,630	-0.38(-2.07%)
Sep 08, 2011	18.84	18.97	18.18	18.36	116,128	-0.37(-1.98%)
Sep 07, 2011	18.67	18.84	18.60	18.73	37,100	+0.24(+1.30%)
Sep 06, 2011	18.35	18.67	18.10	18.49	56,610	-0.31(-1.65%)
Sep 02, 2011	18.74	18.96	18.56	18.80	20,105	-0.11(-0.58%)
Sep 01, 2011	19.29	19.40	18.80	18.91	117,493	-0.24(-1.25%)
Aug 31, 2011	19.18	19.36	19.02	19.15	45,761	+0.07(+0.37%)
Aug 30, 2011	19.33	19.38	18.96	19.08	56,211	-0.06(-0.31%)
Aug 29, 2011	18.92	19.16	18.84	19.14	35,145	+0.41(+2.19%)
Aug 26, 2011	18.06	18.82	18.06	18.73	46,208	+0.68(+3.77%)
Aug 25, 2011	17.99	18.26	17.90	18.05	47,525	+0.21(+1.18%)
Aug 24, 2011	17.52	17.90	17.51	17.84	24,761	+0.24(+1.36%)
Aug 23, 2011	17.80	17.80	17.38	17.60	61,460	-0.07(-0.40%)
Aug 22, 2011	18.46	18.46	17.60	17.67	44,919	-0.20(-1.12%)
Aug 19, 2011	17.73	18.24	17.47	17.87	53,358	-0.15(-0.83%)
Aug 18, 2011	18.69	18.69	17.55	18.02	73,321	-1.07(-5.61%)
Aug 17, 2011	19.18	19.33	19.01	19.09	38,697	+0.04(+0.21%)
Aug 16, 2011	19.00	19.34	18.86	19.05	114,226	+0.08(+0.42%)
Aug 15, 2011	18.52	19.30	18.52	18.97	155,026	+0.64(+3.49%)
Aug 12, 2011	17.97	18.54	17.96	18.33	148,689	+0.55(+3.09%)
Aug 11, 2011	17.22	17.95	17.21	17.78	112,494	+0.66(+3.86%)
Aug 10, 2011	18.00	18.20	16.93	17.12	155,943	-0.89(-4.94%)
Aug 09, 2011	17.82	18.23	15.72	18.01	156,030	+2.33(+14.86%)
Aug 08, 2011	17.82	18.23	15.16	15.68	279,497	-3.43(-17.95%)
Aug 05, 2011	19.96	19.98	18.43	19.11	155,134	-0.75(-3.78%)
Aug 04, 2011	20.80	20.88	19.55	19.86	185,293	-0.94(-4.52%)
Aug 03, 2011	20.81	20.96	20.75	20.80	78,590	-0.09(-0.43%)
Aug 02, 2011	20.78	21.00	20.62	20.89	196,850	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.