Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.36	10.36	9.650	9.710	131,977	-0.81(-7.70%)
Oct 28, 2011	10.89	11.01	10.38	10.52	477,216	-0.38(-3.49%)
Oct 27, 2011	11.63	11.63	10.77	10.90	185,701	-0.40(-3.54%)
Oct 26, 2011	10.80	11.42	10.61	11.30	59,360	+0.68(+6.40%)
Oct 25, 2011	10.85	11.00	10.58	10.62	80,356	-0.28(-2.57%)
Oct 24, 2011	11.03	11.16	10.72	10.90	109,394	-0.05(-0.46%)
Oct 21, 2011	11.18	11.18	10.71	10.95	69,799	-0.02(-0.18%)
Oct 20, 2011	11.12	11.12	10.90	10.97	64,946	-0.18(-1.61%)
Oct 19, 2011	11.18	11.36	10.92	11.15	34,016	-0.02(-0.18%)
Oct 18, 2011	10.66	11.25	10.64	11.17	49,858	+0.52(+4.88%)
Oct 17, 2011	10.85	11.02	10.61	10.65	77,267	-0.33(-3.01%)
Oct 14, 2011	11.00	11.03	10.85	10.98	84,356	+0.06(+0.55%)
Oct 13, 2011	10.86	11.00	10.64	10.92	125,798	+0.02(+0.18%)
Oct 12, 2011	10.84	11.00	10.84	10.90	42,126	+0.10(+0.93%)
Oct 11, 2011	10.43	11.21	10.25	10.80	519,803	+0.30(+2.86%)
Oct 10, 2011	10.34	10.56	10.22	10.50	60,510	+0.31(+3.04%)
Oct 07, 2011	10.73	10.73	10.13	10.19	298,645	-0.50(-4.68%)
Oct 06, 2011	10.37	10.72	10.20	10.69	118,424	+0.23(+2.20%)
Oct 05, 2011	10.34	10.52	10.00	10.46	56,489	+0.11(+1.06%)
Oct 04, 2011	9.970	10.54	9.780	10.35	140,312	+0.35(+3.50%)
Oct 03, 2011	10.49	10.97	10.00	10.00	85,530	-0.60(-5.66%)
Sep 30, 2011	10.49	10.69	10.29	10.60	157,237	-0.01(-0.09%)
Sep 29, 2011	10.80	10.80	10.03	10.61	64,989	+0.07(+0.66%)
Sep 28, 2011	11.13	11.15	10.53	10.54	94,407	-0.57(-5.13%)
Sep 27, 2011	11.53	11.62	11.00	11.11	206,341	-0.21(-1.86%)
Sep 26, 2011	11.60	11.60	11.00	11.32	62,654	-0.18(-1.57%)
Sep 23, 2011	11.33	11.56	11.01	11.50	107,448	+0.19(+1.68%)
Sep 22, 2011	11.14	11.60	11.04	11.31	107,664	-0.04(-0.35%)
Sep 21, 2011	11.69	12.02	11.33	11.35	79,821	-0.30(-2.58%)
Sep 20, 2011	12.10	12.33	11.64	11.65	47,184	-0.51(-4.19%)
Sep 19, 2011	12.39	12.47	11.83	12.16	104,560	-0.46(-3.65%)
Sep 16, 2011	12.02	12.65	11.02	12.62	255,762	+0.68(+5.70%)
Sep 15, 2011	11.48	12.00	11.38	11.94	202,793	+0.55(+4.83%)
Sep 14, 2011	11.18	11.49	11.03	11.39	277,921	+0.26(+2.34%)
Sep 13, 2011	10.81	11.16	10.73	11.13	92,962	+0.32(+2.96%)
Sep 12, 2011	10.30	10.85	10.30	10.81	54,407	+0.42(+4.04%)
Sep 09, 2011	10.50	10.60	10.30	10.39	66,603	-0.21(-1.98%)
Sep 08, 2011	11.36	11.73	10.53	10.60	74,289	-0.87(-7.59%)
Sep 07, 2011	11.18	11.50	11.04	11.47	64,574	+0.48(+4.37%)
Sep 06, 2011	10.29	11.21	10.29	10.99	70,406	+0.27(+2.52%)
Sep 02, 2011	10.78	11.45	10.53	10.72	98,068	-0.28(-2.55%)
Sep 01, 2011	10.91	11.28	10.61	11.00	190,233	+0.04(+0.36%)
Aug 31, 2011	11.13	11.13	10.50	10.96	331,286	-0.14(-1.26%)
Aug 30, 2011	10.96	11.18	10.93	11.10	97,763	+0.05(+0.45%)
Aug 29, 2011	11.01	11.30	10.92	11.05	136,849	+0.19(+1.75%)
Aug 26, 2011	10.33	10.92	10.23	10.86	106,240	+0.51(+4.93%)
Aug 25, 2011	11.28	11.28	10.34	10.35	49,404	-0.77(-6.92%)
Aug 24, 2011	11.20	11.54	11.01	11.12	105,427	-0.14(-1.24%)
Aug 23, 2011	11.56	11.56	10.60	11.26	144,353	-0.22(-1.92%)
Aug 22, 2011	11.09	11.78	10.51	11.48	141,238	+0.66(+6.10%)
Aug 19, 2011	10.09	11.09	10.09	10.82	106,538	+0.34(+3.24%)
Aug 18, 2011	11.28	11.44	10.32	10.48	156,579	-1.09(-9.42%)
Aug 17, 2011	11.50	11.70	11.35	11.57	150,274	+0.06(+0.52%)
Aug 16, 2011	11.85	11.85	11.43	11.51	167,174	-0.42(-3.52%)
Aug 15, 2011	11.40	12.30	10.99	11.93	164,004	+0.82(+7.38%)
Aug 12, 2011	11.28	11.28	10.80	11.11	121,632	-0.58(-4.96%)
Aug 11, 2011	11.10	11.77	10.76	11.69	91,706	+0.42(+3.73%)
Aug 10, 2011	10.60	11.36	10.46	11.27	178,674	+0.30(+2.73%)
Aug 09, 2011	10.01	11.07	9.500	10.97	580,611	+1.61(+17.20%)
Aug 08, 2011	10.65	10.97	9.350	9.360	256,819	-1.46(-13.49%)
Aug 05, 2011	11.08	11.65	10.74	10.82	354,531	-0.21(-1.90%)
Aug 04, 2011	11.83	11.90	10.96	11.03	155,999	-0.96(-8.01%)
Aug 03, 2011	12.62	12.92	11.60	11.99	176,400	-0.44(-3.54%)
Aug 02, 2011	13.11	13.19	12.42	12.43	129,293	-0.71(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.