Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.13	11.20	10.62	10.70	22,211	-0.66(-5.79%)
Oct 28, 2011	11.26	11.55	11.04	11.36	14,856	+0.09(+0.82%)
Oct 27, 2011	11.06	11.53	10.69	11.26	78,155	+0.39(+3.57%)
Oct 26, 2011	10.68	10.87	10.55	10.87	26,977	+0.19(+1.82%)
Oct 25, 2011	10.90	10.95	10.62	10.68	27,095	-0.22(-2.04%)
Oct 24, 2011	10.70	10.96	10.67	10.90	27,652	+0.17(+1.55%)
Oct 21, 2011	10.70	10.74	10.36	10.74	44,827	+0.24(+2.29%)
Oct 20, 2011	10.10	10.50	10.10	10.49	8,699	+0.06(+0.62%)
Oct 19, 2011	10.48	10.49	10.26	10.43	20,115	-0.13(-1.23%)
Oct 18, 2011	10.18	10.62	9.949	10.56	29,625	+0.10(+0.97%)
Oct 17, 2011	10.62	10.62	10.22	10.46	23,088	+0.02(+0.18%)
Oct 14, 2011	10.30	10.55	10.22	10.44	30,249	+0.20(+1.99%)
Oct 13, 2011	10.46	10.46	10.13	10.24	5,940	-0.26(-2.47%)
Oct 12, 2011	10.32	10.63	10.31	10.49	17,245	+0.36(+3.56%)
Oct 11, 2011	10.15	10.32	10.05	10.13	14,269	+0.07(+0.74%)
Oct 10, 2011	9.847	10.09	9.710	10.06	22,568	+0.25(+2.55%)
Oct 07, 2011	9.829	9.912	9.597	9.810	17,141	+0.00(+0.00%)
Oct 06, 2011	9.986	10.04	9.736	9.810	14,844	-0.43(-4.16%)
Oct 05, 2011	9.921	10.38	9.921	10.24	25,460	+0.32(+3.27%)
Oct 04, 2011	9.394	10.30	9.292	9.912	84,966	+0.22(+2.29%)
Oct 03, 2011	9.745	9.930	9.366	9.690	18,445	-0.20(-2.06%)
Sep 30, 2011	9.671	9.903	9.264	9.893	23,301	-0.01(-0.09%)
Sep 29, 2011	9.468	9.972	9.301	9.903	10,580	+0.43(+4.49%)
Sep 28, 2011	10.38	10.62	8.894	9.477	30,757	-0.73(-7.16%)
Sep 27, 2011	10.50	10.55	10.21	10.21	17,044	-0.08(-0.81%)
Sep 26, 2011	10.01	10.62	10.01	10.29	22,741	+0.26(+2.58%)
Sep 23, 2011	9.717	10.13	9.384	10.03	24,816	+0.58(+6.17%)
Sep 22, 2011	9.625	9.708	9.338	9.449	62,061	-0.48(-4.85%)
Sep 21, 2011	10.18	10.22	9.838	9.930	22,989	-0.22(-2.19%)
Sep 20, 2011	10.00	10.33	9.856	10.15	23,850	-0.20(-1.97%)
Sep 19, 2011	10.15	10.50	10.11	10.36	27,943	+0.01(+0.09%)
Sep 16, 2011	10.27	10.39	9.875	10.35	33,176	+0.19(+1.91%)
Sep 15, 2011	10.12	10.47	9.671	10.15	28,323	+0.06(+0.55%)
Sep 14, 2011	9.940	10.25	9.940	10.10	28,671	+0.26(+2.63%)
Sep 13, 2011	9.875	10.05	9.755	9.838	21,449	+0.14(+1.43%)
Sep 12, 2011	9.792	10.38	9.625	9.699	39,024	-0.06(-0.66%)
Sep 09, 2011	9.856	10.35	9.653	9.764	29,731	-0.10(-1.03%)
Sep 08, 2011	10.09	10.49	9.819	9.866	22,510	-0.22(-2.20%)
Sep 07, 2011	10.16	10.42	9.866	10.09	36,595	+0.02(+0.18%)
Sep 06, 2011	9.486	10.46	9.379	10.07	14,385	+0.31(+3.13%)
Sep 02, 2011	10.28	10.86	9.574	9.764	44,743	-0.65(-6.22%)
Sep 01, 2011	10.52	10.68	9.995	10.41	24,580	-0.19(-1.83%)
Aug 31, 2011	10.31	10.66	10.03	10.61	23,102	+0.31(+2.97%)
Aug 30, 2011	10.10	10.48	9.967	10.30	38,396	+0.19(+1.92%)
Aug 29, 2011	9.930	10.63	9.912	10.11	75,920	+0.26(+2.63%)
Aug 26, 2011	9.903	11.40	9.717	9.847	146,445	+0.45(+4.83%)
Aug 25, 2011	9.782	9.801	9.320	9.394	33,819	-0.41(-4.15%)
Aug 24, 2011	9.690	10.06	9.662	9.801	22,557	+0.34(+3.62%)
Aug 23, 2011	9.171	9.699	9.060	9.458	44,075	+0.09(+0.99%)
Aug 22, 2011	9.505	9.505	9.046	9.366	42,640	+0.01(+0.10%)
Aug 19, 2011	9.292	9.375	8.885	9.357	48,204	-0.06(-0.69%)
Aug 18, 2011	9.505	9.606	9.190	9.421	44,060	-0.18(-1.83%)
Aug 17, 2011	9.940	9.986	9.477	9.597	15,427	-0.35(-3.53%)
Aug 16, 2011	9.893	10.07	9.761	9.949	19,281	+0.13(+1.32%)
Aug 15, 2011	9.458	10.11	9.389	9.819	32,930	-0.33(-3.28%)
Aug 12, 2011	9.736	10.18	9.357	10.15	27,020	+0.41(+4.18%)
Aug 11, 2011	9.625	10.16	8.977	9.745	36,269	+0.12(+1.25%)
Aug 10, 2011	9.856	9.940	9.079	9.625	40,784	-0.39(-3.88%)
Aug 09, 2011	9.875	10.15	9.060	10.01	31,960	+0.91(+9.96%)
Aug 08, 2011	9.616	9.949	9.107	9.107	89,657	-0.52(-5.38%)
Aug 05, 2011	10.01	10.01	9.394	9.625	30,062	-0.33(-3.35%)
Aug 04, 2011	9.579	10.05	9.569	9.958	49,149	+0.31(+3.26%)
Aug 03, 2011	9.560	9.847	9.431	9.643	14,741	-0.08(-0.86%)
Aug 02, 2011	9.699	9.903	9.588	9.727	24,840	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.