Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0697	0.0701	0.0676	0.0687	27,304,418	-0.00(-0.99%)
Oct 28, 2011	0.0695	0.0706	0.0677	0.0693	35,603,992	+0.00(+0.14%)
Oct 27, 2011	0.0695	0.0706	0.0684	0.0693	84,976,016	+0.00(+1.43%)
Oct 26, 2011	0.0684	0.0700	0.0676	0.0683	40,722,376	+0.00(+1.01%)
Oct 25, 2011	0.0693	0.0703	0.0668	0.0676	42,127,980	-0.00(-3.23%)
Oct 24, 2011	0.0693	0.0701	0.0684	0.0698	22,181,438	+0.00(+1.13%)
Oct 21, 2011	0.0696	0.0700	0.0688	0.0691	28,049,996	+0.00(+0.43%)
Oct 20, 2011	0.0646	0.0698	0.0632	0.0688	33,794,204	+0.00(+6.53%)
Oct 19, 2011	0.0624	0.0655	0.0619	0.0645	22,689,244	+0.00(+2.97%)
Oct 18, 2011	0.0605	0.0628	0.0605	0.0627	27,261,640	+0.00(+3.06%)
Oct 17, 2011	0.0607	0.0613	0.0597	0.0608	16,465,917	-0.00(-0.32%)
Oct 14, 2011	0.0620	0.0621	0.0600	0.0610	28,904,200	-0.00(-0.32%)
Oct 13, 2011	0.0618	0.0619	0.0596	0.0612	18,208,016	-0.00(-1.57%)
Oct 12, 2011	0.0626	0.0630	0.0612	0.0622	28,414,158	+0.00(+0.32%)
Oct 11, 2011	0.0580	0.0622	0.0578	0.0620	54,064,172	+0.00(+6.57%)
Oct 10, 2011	0.0571	0.0583	0.0565	0.0582	20,299,064	+0.00(+3.48%)
Oct 07, 2011	0.0577	0.0587	0.0553	0.0562	10,363,568	-0.00(-1.03%)
Oct 06, 2011	0.0588	0.0600	0.0562	0.0568	24,268,608	+0.00(+0.87%)
Oct 05, 2011	0.0571	0.0579	0.0553	0.0563	22,870,152	-0.00(-0.52%)
Oct 04, 2011	0.0590	0.0632	0.0515	0.0566	102,296,440	-0.00(-7.96%)
Oct 03, 2011	0.0623	0.0637	0.0574	0.0615	62,063,700	-0.00(-1.72%)
Sep 30, 2011	0.0618	0.0627	0.0599	0.0626	31,656,602	+0.00(+1.11%)
Sep 29, 2011	0.0632	0.0632	0.0607	0.0619	10,480,770	+0.00(+2.10%)
Sep 28, 2011	0.0625	0.0643	0.0602	0.0606	15,084,611	-0.00(-2.06%)
Sep 27, 2011	0.0619	0.0631	0.0602	0.0619	31,566,148	+0.00(+4.46%)
Sep 26, 2011	0.0594	0.0602	0.0588	0.0593	7,237,203	+0.00(+0.33%)
Sep 23, 2011	0.0596	0.0609	0.0586	0.0591	7,770,430	-0.00(-0.17%)
Sep 22, 2011	0.0627	0.0627	0.0572	0.0592	20,615,652	-0.00(-3.05%)
Sep 21, 2011	0.0623	0.0634	0.0607	0.0610	10,067,808	-0.00(-2.96%)
Sep 20, 2011	0.0633	0.0644	0.0613	0.0629	16,124,623	+0.00(+0.16%)
Sep 19, 2011	0.0629	0.0634	0.0605	0.0628	10,607,568	-0.00(-1.38%)
Sep 16, 2011	0.0658	0.0676	0.0622	0.0637	14,780,683	-0.00(-3.27%)
Sep 15, 2011	0.0632	0.0658	0.0621	0.0658	29,976,370	+0.00(+6.16%)
Sep 14, 2011	0.0603	0.0625	0.0597	0.0620	8,720,499	+0.00(+3.09%)
Sep 13, 2011	0.0589	0.0609	0.0589	0.0601	10,359,995	+0.00(+1.99%)
Sep 12, 2011	0.0614	0.0619	0.0572	0.0590	14,816,109	-0.00(-5.20%)
Sep 09, 2011	0.0639	0.0650	0.0615	0.0622	11,807,252	-0.00(-2.76%)
Sep 08, 2011	0.0637	0.0652	0.0625	0.0640	11,776,829	+0.00(+1.40%)
Sep 07, 2011	0.0589	0.0638	0.0589	0.0631	11,221,856	+0.01(+8.78%)
Sep 06, 2011	0.0583	0.0583	0.0563	0.0580	15,844,176	-0.00(-2.31%)
Sep 02, 2011	0.0627	0.0627	0.0587	0.0594	20,511,314	-0.00(-7.34%)
Sep 01, 2011	0.0663	0.0664	0.0640	0.0641	8,317,133	-0.00(-3.82%)
Aug 31, 2011	0.0660	0.0674	0.0646	0.0666	11,389,185	+0.00(+1.49%)
Aug 30, 2011	0.0661	0.0664	0.0648	0.0656	10,916,805	-0.00(-1.47%)
Aug 29, 2011	0.0654	0.0672	0.0632	0.0666	17,628,234	+0.00(+4.45%)
Aug 26, 2011	0.0621	0.0638	0.0593	0.0638	22,269,034	+0.00(+3.17%)
Aug 25, 2011	0.0615	0.0626	0.0607	0.0618	7,348,892	+0.00(+1.12%)
Aug 24, 2011	0.0604	0.0619	0.0599	0.0611	13,898,097	+0.00(+1.63%)
Aug 23, 2011	0.0622	0.0622	0.0597	0.0601	20,170,122	-0.00(-3.91%)
Aug 22, 2011	0.0628	0.0637	0.0597	0.0626	19,098,054	+0.00(+1.43%)
Aug 19, 2011	0.0635	0.0647	0.0615	0.0617	14,117,799	-0.00(-3.23%)
Aug 18, 2011	0.0663	0.0668	0.0623	0.0638	17,333,290	-0.00(-4.26%)
Aug 17, 2011	0.0678	0.0685	0.0655	0.0666	25,628,066	+0.00(+0.00%)
Aug 16, 2011	0.0676	0.0685	0.0656	0.0666	29,305,626	-0.00(-3.27%)
Aug 15, 2011	0.0601	0.0693	0.0585	0.0689	47,754,784	+0.01(+18.35%)
Aug 12, 2011	0.0616	0.0617	0.0579	0.0582	21,027,798	-0.00(-1.98%)
Aug 11, 2011	0.0557	0.0610	0.0550	0.0594	26,990,382	+0.00(+6.88%)
Aug 10, 2011	0.0551	0.0568	0.0529	0.0555	28,773,726	+0.00(+2.53%)
Aug 09, 2011	0.0515	0.0551	0.0475	0.0542	87,410,504	+0.01(+13.09%)
Aug 08, 2011	0.0529	0.0542	0.0475	0.0479	101,194,360	-0.01(-14.81%)
Aug 05, 2011	0.0686	0.0704	0.0562	0.0562	127,225,992	-0.01(-17.29%)
Aug 04, 2011	0.0749	0.0749	0.0659	0.0680	52,905,124	-0.01(-9.28%)
Aug 03, 2011	0.0766	0.0772	0.0727	0.0749	27,629,376	-0.00(-2.42%)
Aug 02, 2011	0.0799	0.0802	0.0760	0.0768	40,524,624	+0.01(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.