Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.35	24.53	23.81	23.86	116,963	-0.80(-3.24%)
Oct 28, 2011	25.74	25.99	24.60	24.66	159,307	-1.06(-4.12%)
Oct 27, 2011	24.60	26.18	24.30	25.72	253,281	+1.78(+7.44%)
Oct 26, 2011	23.57	24.14	23.17	23.94	123,608	+0.64(+2.75%)
Oct 25, 2011	23.90	23.91	23.19	23.30	108,147	-0.82(-3.40%)
Oct 24, 2011	23.35	24.17	23.16	24.12	108,751	+0.78(+3.34%)
Oct 21, 2011	23.00	23.37	22.89	23.34	123,563	+0.71(+3.14%)
Oct 20, 2011	22.70	22.77	21.99	22.63	139,587	-0.03(-0.13%)
Oct 19, 2011	22.81	23.17	22.50	22.66	159,511	-0.23(-1.00%)
Oct 18, 2011	22.31	23.12	21.98	22.89	335,237	+0.60(+2.69%)
Oct 17, 2011	22.78	22.97	22.13	22.29	167,056	-0.73(-3.17%)
Oct 14, 2011	22.91	23.13	22.47	23.02	112,080	+0.36(+1.59%)
Oct 13, 2011	22.38	22.78	21.88	22.66	112,160	+0.15(+0.67%)
Oct 12, 2011	22.97	23.00	22.44	22.51	237,700	-0.30(-1.32%)
Oct 11, 2011	22.37	22.94	22.37	22.81	114,948	+0.20(+0.88%)
Oct 10, 2011	22.29	22.84	22.05	22.61	163,154	+0.72(+3.29%)
Oct 07, 2011	22.38	22.53	21.25	21.89	286,619	-0.44(-1.97%)
Oct 06, 2011	22.31	22.63	20.08	22.33	302,519	-0.87(-3.75%)
Oct 05, 2011	23.44	23.78	23.00	23.20	182,286	-0.21(-0.90%)
Oct 04, 2011	21.33	23.54	21.27	23.41	286,656	+1.91(+8.88%)
Oct 03, 2011	22.60	23.19	21.48	21.50	189,416	-1.34(-5.87%)
Sep 30, 2011	23.12	23.36	22.78	22.84	190,951	-0.66(-2.81%)
Sep 29, 2011	23.28	23.51	22.77	23.50	79,216	+0.72(+3.16%)
Sep 28, 2011	24.00	24.09	22.76	22.78	103,435	-1.11(-4.65%)
Sep 27, 2011	23.53	24.66	23.27	23.89	122,149	+0.84(+3.64%)
Sep 26, 2011	23.06	23.12	22.47	23.05	104,743	+0.15(+0.66%)
Sep 23, 2011	21.76	23.05	21.76	22.90	178,813	+1.09(+5.00%)
Sep 22, 2011	21.61	22.03	21.39	21.81	242,660	-0.44(-1.98%)
Sep 21, 2011	23.29	23.63	22.21	22.25	123,263	-0.99(-4.26%)
Sep 20, 2011	23.81	24.15	23.09	23.24	144,636	-0.53(-2.23%)
Sep 19, 2011	23.81	23.99	23.31	23.77	207,935	-0.50(-2.06%)
Sep 16, 2011	24.34	24.73	24.03	24.27	337,010	+0.10(+0.41%)
Sep 15, 2011	24.37	24.39	23.83	24.17	127,848	+0.01(+0.04%)
Sep 14, 2011	23.43	24.41	23.01	24.16	207,641	+0.94(+4.05%)
Sep 13, 2011	22.46	23.30	22.36	23.22	179,126	+0.82(+3.66%)
Sep 12, 2011	21.86	22.42	21.84	22.40	152,614	+0.31(+1.40%)
Sep 09, 2011	22.70	22.70	21.63	22.09	205,481	-0.78(-3.41%)
Sep 08, 2011	23.53	23.69	22.76	22.87	96,225	-0.83(-3.50%)
Sep 07, 2011	22.72	23.74	22.51	23.70	143,850	+1.31(+5.85%)
Sep 06, 2011	21.99	22.46	21.78	22.39	199,084	-0.29(-1.28%)
Sep 02, 2011	23.65	23.93	22.64	22.68	214,144	-1.46(-6.05%)
Sep 01, 2011	25.14	25.52	24.10	24.14	124,716	-1.02(-4.05%)
Aug 31, 2011	25.33	25.50	24.79	25.16	150,267	+0.00(+0.00%)
Aug 30, 2011	24.94	25.26	24.55	25.16	125,465	+0.09(+0.36%)
Aug 29, 2011	23.84	25.11	23.78	25.07	115,365	+1.40(+5.91%)
Aug 26, 2011	22.96	23.91	22.67	23.67	78,781	+0.53(+2.29%)
Aug 25, 2011	24.31	24.31	23.00	23.14	141,180	-0.94(-3.90%)
Aug 24, 2011	23.41	24.20	23.41	24.08	98,482	+0.56(+2.38%)
Aug 23, 2011	22.06	23.57	22.06	23.52	158,709	+1.52(+6.91%)
Aug 22, 2011	22.78	22.85	21.92	22.00	98,314	-0.24(-1.08%)
Aug 19, 2011	22.47	23.20	22.17	22.24	116,803	-0.52(-2.28%)
Aug 18, 2011	24.25	24.42	22.53	22.76	182,535	-2.15(-8.63%)
Aug 17, 2011	25.07	25.40	24.68	24.91	160,527	-0.07(-0.28%)
Aug 16, 2011	24.63	25.28	24.32	24.98	191,478	+0.20(+0.81%)
Aug 15, 2011	24.43	24.80	24.25	24.78	103,338	+0.61(+2.52%)
Aug 12, 2011	24.11	24.56	23.70	24.17	138,600	+0.24(+1.00%)
Aug 11, 2011	23.17	24.17	23.00	23.93	195,712	+0.88(+3.82%)
Aug 10, 2011	23.66	24.24	22.98	23.05	209,210	-1.18(-4.87%)
Aug 09, 2011	23.68	24.33	22.17	24.23	340,420	+0.97(+4.17%)
Aug 08, 2011	23.89	24.85	23.16	23.26	371,663	-1.34(-5.45%)
Aug 05, 2011	25.35	25.36	23.81	24.60	224,462	-0.44(-1.76%)
Aug 04, 2011	26.06	26.35	25.04	25.04	196,908	-1.40(-5.30%)
Aug 03, 2011	26.40	26.48	25.60	26.44	166,670	+0.12(+0.46%)
Aug 02, 2011	27.36	27.67	26.31	26.32	146,006	-1.28(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.