FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.680 CAD  +0.060 (+3.70%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.650 1.650 1.550 1.600 11,290 +0.00(+0.00%)
Oct 28, 2011 1.650 1.690 1.600 1.600 18,200 -0.04(-2.44%)
Oct 27, 2011 1.550 1.650 1.500 1.640 40,927 +0.14(+9.33%)
Oct 26, 2011 1.550 1.560 1.490 1.500 97,589 +0.10(+7.14%)
Oct 25, 2011 1.400 1.400 1.400 1.400 96,600 +0.00(+0.00%)
Oct 24, 2011 1.500 1.530 1.370 1.400 114,600 -0.06(-4.11%)
Oct 21, 2011 1.500 1.550 1.390 1.460 70,750 +0.06(+4.29%)
Oct 20, 2011 1.430 1.430 1.390 1.400 5,835 +0.00(+0.00%)
Oct 19, 2011 1.380 1.450 1.380 1.400 3,300 +0.03(+2.19%)
Oct 18, 2011 1.420 1.420 1.370 1.370 58,700 -0.03(-2.14%)
Oct 17, 2011 1.600 1.600 1.360 1.400 11,325 +0.04(+2.94%)
Oct 14, 2011 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Oct 13, 2011 1.350 1.350 1.350 1.350 8,425 -0.05(-3.57%)
Oct 12, 2011 1.400 1.420 1.400 1.400 127,950 +0.00(+0.00%)
Oct 11, 2011 1.440 1.440 1.400 1.400 60,100 +0.00(+0.00%)
Oct 07, 2011 1.360 1.450 1.350 1.400 55,050 +0.07(+5.26%)
Oct 06, 2011 1.170 1.370 1.100 1.330 35,660 +0.23(+20.91%)
Oct 05, 2011 1.150 1.150 1.100 1.100 2,510 +0.05(+4.76%)
Oct 04, 2011 1.100 1.100 1.050 1.050 11,225 -0.15(-12.50%)
Oct 03, 2011 1.300 1.400 1.200 1.200 20,410 -0.10(-7.69%)
Sep 30, 2011 1.150 1.300 1.150 1.300 12,300 +0.15(+13.04%)
Sep 29, 2011 1.150 1.150 1.150 1.150 7,000 -0.05(-4.17%)
Sep 28, 2011 1.240 1.240 1.200 1.200 39,500 -0.07(-5.51%)
Sep 27, 2011 1.270 1.270 1.270 1.270 1,100 +0.12(+10.43%)
Sep 26, 2011 1.200 1.200 1.150 1.150 21,200 -0.05(-4.17%)
Sep 23, 2011 1.200 1.200 1.150 1.200 11,001 +0.00(+0.00%)
Sep 22, 2011 1.320 1.320 1.200 1.200 65,050 -0.15(-11.11%)
Sep 21, 2011 1.350 1.350 1.350 1.350 15,300 +0.00(+0.00%)
Sep 20, 2011 1.360 1.360 1.350 1.350 4,000 +0.01(+0.75%)
Sep 19, 2011 1.310 1.340 1.310 1.340 3,110 -0.01(-0.74%)
Sep 16, 2011 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Sep 15, 2011 1.300 1.350 1.300 1.350 12,800 +0.05(+3.85%)
Sep 14, 2011 1.300 1.300 1.300 1.300 23,160 +0.00(+0.00%)
Sep 13, 2011 1.320 1.320 1.300 1.300 2,000 +0.05(+4.00%)
Sep 12, 2011 1.400 1.400 1.250 1.250 42,870 -0.15(-10.71%)
Sep 09, 2011 1.410 1.420 1.400 1.400 28,250 -0.01(-0.71%)
Sep 08, 2011 1.350 1.510 1.350 1.410 89,601 +0.06(+4.44%)
Sep 07, 2011 1.350 1.420 1.350 1.350 67,200 +0.05(+3.85%)
Sep 06, 2011 1.280 1.310 1.280 1.300 142,800 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 15,000 +0.02(+1.56%)
Sep 01, 2011 1.300 1.300 1.280 1.280 23,900 -0.02(-1.54%)
Aug 31, 2011 1.300 1.300 1.300 1.300 2,020 +0.00(+0.00%)
Aug 30, 2011 1.200 1.300 1.200 1.300 17,535 +0.12(+10.17%)
Aug 29, 2011 1.200 1.200 1.180 1.180 3,000 -0.02(-1.67%)
Aug 26, 2011 1.140 1.200 1.140 1.200 5,500 +0.00(+0.00%)
Aug 25, 2011 1.200 1.200 1.100 1.200 16,870 +0.02(+1.69%)
Aug 24, 2011 1.200 1.200 1.180 1.180 6,120 +0.04(+3.51%)
Aug 23, 2011 1.270 1.270 1.140 1.140 15,400 -0.14(-10.94%)
Aug 22, 2011 1.200 1.280 1.180 1.280 6,100 +0.01(+0.79%)
Aug 19, 2011 1.200 1.270 1.180 1.270 25,287 +0.02(+1.60%)
Aug 18, 2011 1.230 1.250 1.230 1.250 2,300 +0.02(+1.63%)
Aug 17, 2011 1.250 1.250 1.230 1.230 1,300 -0.05(-3.91%)
Aug 16, 2011 1.220 1.280 1.220 1.280 20,200 +0.08(+6.67%)
Aug 15, 2011 1.200 1.200 1.200 1.200 8,850 +0.00(+0.00%)
Aug 12, 2011 1.240 1.240 1.200 1.200 8,100 +0.00(+0.00%)
Aug 11, 2011 1.180 1.200 1.180 1.200 3,800 +0.02(+1.69%)
Aug 10, 2011 1.180 1.180 1.180 1.180 10,000 -0.02(-1.67%)
Aug 09, 2011 1.280 1.280 1.200 1.200 11,950 -0.09(-6.98%)
Aug 08, 2011 1.290 1.290 1.290 1.290 2,000 +0.04(+3.20%)
Aug 05, 2011 1.200 1.300 1.200 1.250 42,300 +0.05(+4.17%)
Aug 04, 2011 1.200 1.200 1.200 1.200 3,000 -0.04(-3.23%)
Aug 03, 2011 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.