Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.15	10.20	9.800	10.08	162,806	-0.13(-1.27%)
Oct 28, 2011	10.19	10.28	10.02	10.21	321,963	-0.12(-1.16%)
Oct 27, 2011	10.25	10.34	10.06	10.33	383,458	+0.35(+3.51%)
Oct 26, 2011	9.670	10.08	9.670	9.980	344,427	+0.18(+1.84%)
Oct 25, 2011	10.15	10.15	9.760	9.800	232,293	-0.38(-3.73%)
Oct 24, 2011	10.10	10.20	9.980	10.18	273,871	+0.12(+1.19%)
Oct 21, 2011	10.09	10.13	10.01	10.06	52,126	+0.05(+0.50%)
Oct 20, 2011	10.06	10.10	9.900	10.01	79,437	-0.05(-0.50%)
Oct 19, 2011	10.07	10.10	9.830	10.06	144,687	-0.07(-0.69%)
Oct 18, 2011	10.03	10.14	9.530	10.13	199,581	+0.05(+0.50%)
Oct 17, 2011	9.900	10.19	9.900	10.08	61,861	+0.18(+1.82%)
Oct 14, 2011	9.480	10.05	9.480	9.900	80,363	+0.49(+5.21%)
Oct 13, 2011	9.330	9.480	9.280	9.410	287,124	+0.01(+0.11%)
Oct 12, 2011	9.210	9.470	9.210	9.400	778,440	+0.14(+1.51%)
Oct 11, 2011	9.300	9.340	9.210	9.260	66,526	+0.11(+1.20%)
Oct 07, 2011	9.310	9.480	9.150	9.150	110,295	-0.20(-2.14%)
Oct 06, 2011	9.080	9.400	9.220	9.350	168,795	+0.29(+3.20%)
Oct 05, 2011	9.320	9.660	9.020	9.060	295,968	-0.29(-3.10%)
Oct 04, 2011	9.450	9.450	8.800	9.350	157,127	-0.01(-0.11%)
Oct 03, 2011	9.880	10.29	9.060	9.360	250,789	-1.10(-10.52%)
Sep 30, 2011	10.24	10.48	10.13	10.46	112,701	+0.19(+1.85%)
Sep 29, 2011	10.18	10.34	9.980	10.27	97,108	+0.15(+1.48%)
Sep 28, 2011	10.34	10.48	10.05	10.12	115,298	-0.17(-1.65%)
Sep 27, 2011	9.990	10.57	9.990	10.29	158,907	+0.32(+3.21%)
Sep 26, 2011	9.920	9.990	9.810	9.970	144,610	-0.09(-0.89%)
Sep 23, 2011	9.610	10.06	9.610	10.06	176,347	+0.30(+3.07%)
Sep 22, 2011	9.760	9.890	9.650	9.760	362,862	-0.27(-2.69%)
Sep 21, 2011	10.13	10.19	9.980	10.03	55,772	-0.17(-1.67%)
Sep 20, 2011	10.49	10.51	10.15	10.20	64,477	-0.21(-2.02%)
Sep 19, 2011	10.37	10.49	10.29	10.41	75,238	-0.05(-0.48%)
Sep 16, 2011	10.75	10.75	10.40	10.46	346,628	-0.14(-1.32%)
Sep 15, 2011	10.12	10.67	10.12	10.60	154,335	+0.46(+4.54%)
Sep 14, 2011	10.13	10.22	9.980	10.14	207,768	+0.08(+0.80%)
Sep 13, 2011	9.910	10.10	9.860	10.06	130,594	+0.13(+1.31%)
Sep 12, 2011	9.900	9.990	9.850	9.930	137,249	-0.06(-0.60%)
Sep 09, 2011	10.15	10.15	9.980	9.990	147,387	-0.12(-1.19%)
Sep 08, 2011	10.05	10.22	10.05	10.11	82,569	-0.03(-0.30%)
Sep 07, 2011	10.04	10.16	9.970	10.14	120,861	+0.10(+1.00%)
Sep 06, 2011	10.15	10.19	9.910	10.04	96,563	-0.14(-1.38%)
Sep 02, 2011	10.02	10.26	9.920	10.18	152,744	+0.05(+0.49%)
Sep 01, 2011	10.79	10.79	10.13	10.13	186,366	-0.67(-6.20%)
Aug 31, 2011	10.50	10.86	10.45	10.80	277,926	+0.36(+3.45%)
Aug 30, 2011	9.960	10.49	9.950	10.44	171,130	+0.21(+2.05%)
Aug 29, 2011	9.990	10.23	9.950	10.23	174,798	+0.29(+2.92%)
Aug 26, 2011	9.880	9.990	9.690	9.940	175,498	+0.20(+2.05%)
Aug 25, 2011	9.890	9.910	9.660	9.740	162,636	-0.15(-1.52%)
Aug 24, 2011	9.560	9.920	9.440	9.890	168,330	+0.34(+3.56%)
Aug 23, 2011	9.170	9.650	9.170	9.550	159,531	+0.36(+3.92%)
Aug 22, 2011	9.550	9.550	9.190	9.190	129,657	+0.03(+0.33%)
Aug 19, 2011	9.380	9.580	9.110	9.160	138,886	-0.47(-4.88%)
Aug 18, 2011	9.650	9.650	9.360	9.630	222,633	-0.25(-2.53%)
Aug 17, 2011	9.640	10.02	9.640	9.880	248,962	+0.18(+1.86%)
Aug 16, 2011	9.810	9.890	9.610	9.700	147,881	-0.20(-2.02%)
Aug 15, 2011	10.01	10.01	9.810	9.900	977,850	+0.21(+2.17%)
Aug 12, 2011	9.650	9.810	9.620	9.690	66,386	-0.01(-0.10%)
Aug 11, 2011	9.650	9.760	9.440	9.700	139,900	+0.13(+1.36%)
Aug 10, 2011	9.680	9.730	9.390	9.570	258,912	-0.11(-1.14%)
Aug 09, 2011	9.560	10.01	9.480	9.680	412,212	+0.04(+0.41%)
Aug 08, 2011	9.730	9.730	9.510	9.640	1,574,054	-0.27(-2.72%)
Aug 05, 2011	10.01	10.10	9.850	9.910	242,763	-0.22(-2.17%)
Aug 04, 2011	10.16	10.27	9.990	10.13	219,996	-0.03(-0.30%)
Aug 03, 2011	10.07	10.17	9.950	10.16	137,951	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.