Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1539 1549 1494 1499 0 -66.76(-4.26%)
Oct 28, 2011 1541 1583 1533 1566 0 +4.73(+0.30%)
Oct 27, 2011 1511 1584 1500 1561 0 +110.17(+7.59%)
Oct 26, 2011 1444 1464 1397 1451 0 +31.94(+2.25%)
Oct 25, 2011 1461 1468 1400 1419 0 -29.60(-2.04%)
Oct 24, 2011 1407 1455 1400 1449 0 +53.78(+3.86%)
Oct 21, 2011 1413 1433 1374 1395 0 +0.57(+0.04%)
Oct 20, 2011 1389 1409 1355 1394 0 +5.81(+0.42%)
Oct 19, 2011 1424 1448 1381 1389 0 -41.04(-2.87%)
Oct 18, 2011 1380 1441 1353 1430 0 +50.87(+3.69%)
Oct 17, 2011 1433 1440 1373 1379 0 -73.07(-5.03%)
Oct 14, 2011 1409 1455 1400 1452 0 +75.25(+5.47%)
Oct 13, 2011 1369 1387 1341 1377 0 +0.59(+0.04%)
Oct 12, 2011 1383 1410 1362 1376 0 +7.11(+0.52%)
Oct 11, 2011 1339 1392 1333 1369 0 +19.54(+1.45%)
Oct 10, 2011 1325 1366 1318 1349 0 +66.30(+5.17%)
Oct 07, 2011 1314 1320 1265 1283 0 -24.36(-1.86%)
Oct 06, 2011 1297 1317 1281 1307 0 +55.97(+4.47%)
Oct 05, 2011 1199 1260 1171 1251 0 +57.53(+4.82%)
Oct 04, 2011 1121 1197 1094 1194 0 +44.27(+3.85%)
Oct 03, 2011 1186 1209 1148 1150 0 -52.88(-4.40%)
Sep 30, 2011 1219 1239 1193 1203 0 -46.11(-3.69%)
Sep 29, 2011 1286 1295 1219 1249 0 +1.04(+0.08%)
Sep 28, 2011 1316 1325 1243 1248 0 -67.79(-5.15%)
Sep 27, 2011 1343 1368 1303 1315 0 +16.09(+1.24%)
Sep 26, 2011 1261 1303 1207 1299 0 +49.55(+3.96%)
Sep 23, 2011 1254 1280 1232 1250 0 -21.03(-1.65%)
Sep 22, 2011 1301 1316 1241 1271 0 -88.49(-6.51%)
Sep 21, 2011 1445 1454 1357 1359 0 -85.19(-5.90%)
Sep 20, 2011 1479 1493 1440 1444 0 -22.70(-1.55%)
Sep 19, 2011 1461 1483 1434 1467 0 -37.40(-2.49%)
Sep 16, 2011 1535 1544 1486 1505 0 -19.67(-1.29%)
Sep 15, 2011 1523 1535 1497 1524 0 +27.28(+1.82%)
Sep 14, 2011 1492 1519 1443 1497 0 +12.22(+0.82%)
Sep 13, 2011 1479 1500 1446 1485 0 +5.08(+0.34%)
Sep 12, 2011 1440 1486 1429 1480 0 +12.73(+0.87%)
Sep 09, 2011 1506 1519 1452 1467 0 -67.19(-4.38%)
Sep 08, 2011 1540 1570 1524 1534 0 -22.43(-1.44%)
Sep 07, 2011 1531 1560 1519 1557 0 +55.88(+3.72%)
Sep 06, 2011 1451 1505 1439 1501 0 -12.38(-0.82%)
Sep 02, 2011 1513 1513 1513 0 -47.54(-3.05%)
Sep 01, 2011 1595 1618 1557 1561 0 -31.45(-1.98%)
Aug 31, 2011 1592 1624 1571 1592 0 +17.87(+1.14%)
Aug 30, 2011 1551 1589 1531 1574 0 +12.38(+0.79%)
Aug 29, 2011 1536 1565 1521 1562 0 +58.32(+3.88%)
Aug 26, 2011 1449 1517 1435 1503 0 +42.94(+2.94%)
Aug 25, 2011 1521 1532 1452 1461 0 -46.68(-3.10%)
Aug 24, 2011 1493 1511 1462 1507 0 +9.92(+0.66%)
Aug 23, 2011 1426 1499 1407 1497 0 +79.67(+5.62%)
Aug 22, 2011 1482 1487 1411 1418 0 -17.38(-1.21%)
Aug 19, 2011 1458 1508 1423 1435 0 -51.87(-3.49%)
Aug 18, 2011 1547 1556 1468 1487 0 -120.50(-7.50%)
Aug 17, 2011 1622 1645 1591 1607 0 +10.36(+0.65%)
Aug 16, 2011 1616 1637 1578 1597 0 -42.37(-2.58%)
Aug 15, 2011 1605 1651 1601 1639 0 +58.44(+3.70%)
Aug 12, 2011 1592 1604 1558 1581 0 +15.14(+0.97%)
Aug 11, 2011 1507 1591 1473 1566 0 +77.70(+5.22%)
Aug 10, 2011 1531 1564 1471 1488 0 -60.49(-3.91%)
Aug 09, 2011 1540 1554 1443 1549 0 +87.84(+6.01%)
Aug 08, 2011 1541 1586 1447 1461 0 -159.07(-9.82%)
Aug 05, 2011 1672 1687 1543 1620 0 -21.61(-1.32%)
Aug 04, 2011 1760 1764 1637 1641 0 -155.64(-8.66%)
Aug 03, 2011 1807 1813 1737 1797 0 -9.51(-0.53%)
Aug 02, 2011 1842 1880 1805 1807 0 -54.88(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.