Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1680 1704 1656 1664 0 -45.59(-2.67%)
Oct 28, 2011 1715 1743 1682 1709 0 -26.25(-1.51%)
Oct 27, 2011 1742 1770 1694 1735 0 +34.79(+2.05%)
Oct 26, 2011 1726 1733 1662 1701 0 +9.01(+0.53%)
Oct 25, 2011 1710 1729 1682 1692 0 -35.02(-2.03%)
Oct 24, 2011 1691 1757 1681 1727 0 +39.01(+2.31%)
Oct 21, 2011 1659 1703 1637 1688 0 +56.41(+3.46%)
Oct 20, 2011 1606 1644 1582 1631 0 +27.28(+1.70%)
Oct 19, 2011 1614 1652 1590 1604 0 -17.46(-1.08%)
Oct 18, 2011 1544 1640 1516 1621 0 +77.82(+5.04%)
Oct 17, 2011 1599 1610 1537 1544 0 -66.10(-4.11%)
Oct 14, 2011 1587 1615 1545 1610 0 +46.34(+2.96%)
Oct 13, 2011 1556 1580 1523 1563 0 -4.48(-0.29%)
Oct 12, 2011 1589 1616 1554 1568 0 -5.71(-0.36%)
Oct 11, 2011 1556 1585 1544 1574 0 +1.11(+0.07%)
Oct 10, 2011 1512 1576 1508 1572 0 +97.14(+6.58%)
Oct 07, 2011 1523 1532 1458 1475 0 -41.77(-2.75%)
Oct 06, 2011 1493 1520 1479 1517 0 +47.03(+3.20%)
Oct 05, 2011 1422 1477 1407 1470 0 +48.75(+3.43%)
Oct 04, 2011 1291 1426 1285 1421 0 +115.31(+8.83%)
Oct 03, 2011 1368 1394 1302 1306 0 -79.01(-5.70%)
Sep 30, 2011 1423 1436 1382 1385 0 -64.27(-4.43%)
Sep 29, 2011 1447 1470 1405 1449 0 +35.06(+2.48%)
Sep 28, 2011 1459 1476 1410 1414 0 -35.86(-2.47%)
Sep 27, 2011 1432 1490 1426 1450 0 +52.86(+3.78%)
Sep 26, 2011 1361 1401 1328 1397 0 +51.28(+3.81%)
Sep 23, 2011 1323 1365 1304 1346 0 +17.04(+1.28%)
Sep 22, 2011 1319 1349 1291 1329 0 -37.24(-2.73%)
Sep 21, 2011 1396 1422 1364 1366 0 -42.07(-2.99%)
Sep 20, 2011 1472 1488 1407 1408 0 -54.49(-3.73%)
Sep 19, 2011 1465 1489 1442 1463 0 -34.39(-2.30%)
Sep 16, 2011 1495 1514 1480 1497 0 +6.52(+0.44%)
Sep 15, 2011 1502 1522 1468 1491 0 -1.07(-0.07%)
Sep 14, 2011 1440 1521 1424 1492 0 +62.10(+4.34%)
Sep 13, 2011 1423 1458 1407 1430 0 +15.71(+1.11%)
Sep 12, 2011 1381 1421 1375 1414 0 +6.26(+0.44%)
Sep 09, 2011 1456 1460 1381 1408 0 -71.05(-4.81%)
Sep 08, 2011 1560 1563 1446 1479 0 -96.84(-6.15%)
Sep 07, 2011 1555 1604 1550 1575 0 +49.56(+3.25%)
Sep 06, 2011 1495 1541 1468 1526 0 -27.08(-1.74%)
Sep 02, 2011 1553 1553 1553 0 -54.11(-3.37%)
Sep 01, 2011 1632 1667 1595 1607 0 -20.68(-1.27%)
Aug 31, 2011 1632 1661 1606 1628 0 +6.37(+0.39%)
Aug 30, 2011 1596 1636 1578 1621 0 +3.01(+0.19%)
Aug 29, 2011 1536 1620 1535 1618 0 +98.68(+6.49%)
Aug 26, 2011 1443 1523 1427 1520 0 +62.47(+4.29%)
Aug 25, 2011 1499 1513 1452 1457 0 -33.51(-2.25%)
Aug 24, 2011 1449 1497 1440 1491 0 +41.49(+2.86%)
Aug 23, 2011 1399 1451 1382 1449 0 +59.09(+4.25%)
Aug 22, 2011 1431 1445 1370 1390 0 -8.67(-0.62%)
Aug 19, 2011 1384 1439 1369 1399 0 -10.48(-0.74%)
Aug 18, 2011 1461 1465 1394 1409 0 -95.59(-6.35%)
Aug 17, 2011 1543 1564 1487 1505 0 -31.92(-2.08%)
Aug 16, 2011 1522 1560 1515 1537 0 -11.12(-0.72%)
Aug 15, 2011 1523 1552 1515 1548 0 +38.71(+2.56%)
Aug 12, 2011 1503 1523 1465 1509 0 +28.68(+1.94%)
Aug 11, 2011 1411 1508 1397 1481 0 +75.60(+5.38%)
Aug 10, 2011 1447 1470 1400 1405 0 -94.95(-6.33%)
Aug 09, 2011 1523 1515 1386 1500 0 +31.66(+2.16%)
Aug 08, 2011 1540 1562 1446 1468 0 -116.49(-7.35%)
Aug 05, 2011 1616 1705 1534 1585 0 +16.97(+1.08%)
Aug 04, 2011 1647 1658 1565 1568 0 -109.04(-6.50%)
Aug 03, 2011 1636 1688 1602 1677 0 +37.14(+2.27%)
Aug 02, 2011 1721 1738 1637 1640 0 -97.99(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.