Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.460	2.584	2.454	2.559	754,418	+0.07(+3.00%)
Oct 28, 2011	2.457	2.538	2.454	2.485	320,413	+0.00(+0.12%)
Oct 27, 2011	2.426	2.485	2.379	2.482	539,881	+0.11(+4.44%)
Oct 26, 2011	2.342	2.389	2.286	2.376	283,055	+0.08(+3.52%)
Oct 25, 2011	2.376	2.376	2.283	2.295	297,742	-0.09(-3.90%)
Oct 24, 2011	2.308	2.401	2.302	2.389	368,244	+0.09(+4.06%)
Oct 21, 2011	2.299	2.317	2.261	2.295	260,422	+0.03(+1.37%)
Oct 20, 2011	2.258	2.302	2.221	2.264	220,109	+0.00(+0.14%)
Oct 19, 2011	2.302	2.329	2.252	2.261	339,585	-0.04(-1.75%)
Oct 18, 2011	2.243	2.320	2.200	2.302	405,167	+0.08(+3.46%)
Oct 17, 2011	2.225	2.268	2.200	2.225	334,447	-0.01(-0.41%)
Oct 14, 2011	2.231	2.262	2.203	2.234	454,870	+0.02(+0.97%)
Oct 13, 2011	2.280	2.280	2.197	2.212	408,722	-0.08(-3.49%)
Oct 12, 2011	2.169	2.305	2.163	2.292	479,708	+0.13(+5.97%)
Oct 11, 2011	2.145	2.185	2.123	2.163	372,919	+0.01(+0.43%)
Oct 10, 2011	2.166	2.203	2.095	2.154	383,377	+0.03(+1.60%)
Oct 07, 2011	2.166	2.185	2.078	2.120	329,036	-0.04(-1.99%)
Oct 06, 2011	2.132	2.194	2.123	2.163	273,659	+0.03(+1.44%)
Oct 05, 2011	2.166	2.175	2.089	2.132	328,773	-0.02(-1.14%)
Oct 04, 2011	2.037	2.172	1.988	2.157	640,137	+0.11(+5.41%)
Oct 03, 2011	2.114	2.188	2.043	2.046	640,998	-0.06(-3.06%)
Sep 30, 2011	2.182	2.237	2.111	2.111	623,683	-0.10(-4.59%)
Sep 29, 2011	2.262	2.265	2.166	2.212	377,085	+0.01(+0.56%)
Sep 28, 2011	2.286	2.296	2.200	2.200	476,215	-0.08(-3.51%)
Sep 27, 2011	2.314	2.332	2.252	2.280	338,623	+0.00(+0.00%)
Sep 26, 2011	2.262	2.289	2.237	2.280	234,137	+0.03(+1.23%)
Sep 23, 2011	2.222	2.262	2.215	2.252	243,048	+0.03(+1.24%)
Sep 22, 2011	2.240	2.292	2.203	2.225	751,151	-0.05(-2.03%)
Sep 21, 2011	2.311	2.363	2.259	2.271	277,507	-0.04(-1.73%)
Sep 20, 2011	2.348	2.366	2.311	2.311	295,225	-0.04(-1.57%)
Sep 19, 2011	2.305	2.363	2.293	2.348	352,680	+0.02(+0.92%)
Sep 16, 2011	2.351	2.351	2.308	2.326	463,444	-0.02(-1.04%)
Sep 15, 2011	2.436	2.436	2.330	2.351	347,974	-0.05(-2.28%)
Sep 14, 2011	2.397	2.430	2.339	2.406	270,997	+0.04(+1.68%)
Sep 13, 2011	2.345	2.375	2.302	2.366	240,752	+0.03(+1.31%)
Sep 12, 2011	2.256	2.345	2.250	2.336	314,905	+0.05(+2.13%)
Sep 09, 2011	2.299	2.342	2.256	2.287	351,569	-0.02(-1.06%)
Sep 08, 2011	2.366	2.436	2.299	2.311	296,198	-0.06(-2.70%)
Sep 07, 2011	2.333	2.387	2.308	2.375	276,005	+0.09(+4.01%)
Sep 06, 2011	2.275	2.330	2.250	2.284	497,061	-0.03(-1.45%)
Sep 02, 2011	2.348	2.394	2.317	2.317	335,744	-0.07(-3.06%)
Sep 01, 2011	2.451	2.512	2.378	2.390	406,490	-0.08(-3.09%)
Aug 31, 2011	2.540	2.561	2.467	2.467	379,672	-0.06(-2.29%)
Aug 30, 2011	2.519	2.537	2.458	2.525	188,294	-0.01(-0.36%)
Aug 29, 2011	2.445	2.546	2.436	2.534	325,315	+0.12(+4.79%)
Aug 26, 2011	2.360	2.424	2.348	2.418	311,862	+0.04(+1.67%)
Aug 25, 2011	2.430	2.430	2.360	2.378	419,376	+0.00(+0.00%)
Aug 24, 2011	2.439	2.507	2.348	2.378	448,033	-0.06(-2.50%)
Aug 23, 2011	2.317	2.443	2.317	2.439	599,973	+0.15(+6.67%)
Aug 22, 2011	2.323	2.344	2.281	2.287	533,022	+0.04(+1.63%)
Aug 19, 2011	2.293	2.387	2.250	2.250	445,649	-0.09(-3.91%)
Aug 18, 2011	2.403	2.403	2.311	2.342	466,986	-0.15(-5.88%)
Aug 17, 2011	2.433	2.500	2.433	2.488	334,672	+0.06(+2.64%)
Aug 16, 2011	2.412	2.442	2.367	2.424	543,846	+0.00(+0.00%)
Aug 15, 2011	2.415	2.463	2.403	2.424	367,184	+0.04(+1.78%)
Aug 12, 2011	2.303	2.409	2.276	2.382	417,970	+0.09(+3.82%)
Aug 11, 2011	2.270	2.324	2.212	2.294	670,976	+0.03(+1.20%)
Aug 10, 2011	2.497	2.497	2.267	2.267	670,252	-0.30(-11.66%)
Aug 09, 2011	2.391	2.599	2.222	2.566	760,671	+0.34(+15.35%)
Aug 08, 2011	2.457	2.494	2.185	2.225	1,102,564	-0.32(-12.59%)
Aug 05, 2011	2.602	2.690	2.521	2.545	493,057	-0.05(-1.75%)
Aug 04, 2011	2.672	2.684	2.587	2.590	607,410	-0.11(-4.14%)
Aug 03, 2011	2.675	2.720	2.605	2.702	243,044	+0.02(+0.90%)
Aug 02, 2011	2.723	2.753	2.678	2.678	242,608	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.