Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.562	1.649	1.515	1.582	2,068,450	+0.10(+6.60%)
Nov 29, 2011	1.448	1.582	1.443	1.484	2,462,451	+0.07(+4.73%)
Nov 28, 2011	1.500	1.541	1.402	1.417	768,964	-0.02(-1.43%)
Nov 25, 2011	1.500	1.546	1.428	1.438	421,718	-0.06(-3.79%)
Nov 23, 2011	1.433	1.582	1.433	1.495	1,915,117	+0.05(+3.57%)
Nov 22, 2011	1.515	1.587	1.414	1.443	1,206,317	-0.07(-4.44%)
Nov 21, 2011	1.660	1.660	1.484	1.510	1,727,695	-0.18(-10.40%)
Nov 18, 2011	1.701	1.713	1.660	1.685	496,962	-0.01(-0.31%)
Nov 17, 2011	1.716	1.752	1.665	1.691	563,833	-0.03(-1.50%)
Nov 16, 2011	1.696	1.778	1.644	1.716	951,439	+0.01(+0.30%)
Nov 15, 2011	1.644	1.840	1.640	1.711	2,282,335	+0.03(+1.84%)
Nov 14, 2011	1.794	1.825	1.649	1.680	1,633,377	-0.14(-7.91%)
Nov 11, 2011	1.618	1.855	1.608	1.825	3,806,902	+0.25(+15.69%)
Nov 10, 2011	2.412	2.433	1.546	1.577	7,403,844	-0.78(-33.19%)
Nov 09, 2011	2.531	2.897	2.294	2.361	2,969,495	-0.51(-17.77%)
Nov 08, 2011	3.010	3.010	2.850	2.871	816,883	-0.12(-4.13%)
Nov 07, 2011	3.025	3.113	2.917	2.995	449,906	-0.03(-1.02%)
Nov 04, 2011	2.969	3.103	2.969	3.025	535,137	+0.02(+0.69%)
Nov 03, 2011	2.938	3.031	2.788	3.005	683,346	+0.09(+3.19%)
Nov 02, 2011	2.953	3.062	2.850	2.912	533,762	+0.01(+0.18%)
Nov 01, 2011	3.000	3.077	2.881	2.907	557,106	-0.23(-7.24%)
Oct 31, 2011	3.257	3.288	3.123	3.134	519,299	-0.18(-5.30%)
Oct 28, 2011	3.288	3.360	3.206	3.309	838,561	+0.01(+0.31%)
Oct 27, 2011	3.113	3.324	3.041	3.299	1,690,287	+0.30(+10.15%)
Oct 26, 2011	2.850	3.170	2.757	2.995	3,286,512	+0.19(+6.61%)
Oct 25, 2011	2.711	2.845	2.640	2.809	620,813	+0.08(+2.83%)
Oct 24, 2011	2.608	2.747	2.526	2.732	1,207,551	+0.13(+5.16%)
Oct 21, 2011	2.701	2.701	2.582	2.598	570,426	-0.05(-1.95%)
Oct 20, 2011	2.721	2.721	2.608	2.649	393,347	-0.07(-2.65%)
Oct 19, 2011	2.737	2.835	2.706	2.721	361,040	-0.02(-0.56%)
Oct 18, 2011	2.680	2.773	2.603	2.737	582,199	+0.08(+3.11%)
Oct 17, 2011	2.778	2.819	2.644	2.654	648,781	-0.14(-5.16%)
Oct 14, 2011	2.886	2.901	2.742	2.799	542,733	-0.03(-0.91%)
Oct 13, 2011	2.855	3.010	2.706	2.824	1,240,395	-0.06(-1.97%)
Oct 12, 2011	3.005	3.010	2.855	2.881	631,554	-0.10(-3.29%)
Oct 11, 2011	2.897	3.067	2.886	2.979	632,971	+0.06(+1.94%)
Oct 10, 2011	2.943	2.979	2.891	2.922	426,544	+0.03(+0.89%)
Oct 07, 2011	3.000	3.029	2.835	2.897	287,021	-0.08(-2.77%)
Oct 06, 2011	2.958	3.036	2.840	2.979	374,821	+0.14(+4.90%)
Oct 05, 2011	2.881	2.907	2.773	2.840	281,916	-0.04(-1.43%)
Oct 04, 2011	2.732	2.912	2.608	2.881	651,348	+0.11(+4.10%)
Oct 03, 2011	2.881	3.051	2.742	2.768	523,849	-0.14(-4.79%)
Sep 30, 2011	3.041	3.046	2.886	2.907	471,644	-0.19(-6.00%)
Sep 29, 2011	3.175	3.257	2.958	3.092	348,467	-0.01(-0.33%)
Sep 28, 2011	3.263	3.330	3.092	3.103	504,651	-0.15(-4.75%)
Sep 27, 2011	3.263	3.386	3.237	3.257	591,411	+0.08(+2.60%)
Sep 26, 2011	2.974	3.324	2.974	3.175	617,385	+0.24(+8.07%)
Sep 23, 2011	2.855	3.031	2.804	2.938	349,216	+0.08(+2.70%)
Sep 22, 2011	3.025	3.041	2.809	2.861	668,812	-0.24(-7.65%)
Sep 21, 2011	3.216	3.226	3.067	3.098	761,552	-0.14(-4.30%)
Sep 20, 2011	3.257	3.427	3.232	3.237	409,834	-0.01(-0.16%)
Sep 19, 2011	3.263	3.458	3.190	3.242	580,670	-0.07(-2.18%)
Sep 16, 2011	3.412	3.520	3.257	3.314	873,219	-0.09(-2.58%)
Sep 15, 2011	3.659	3.757	3.402	3.402	1,477,500	-0.18(-5.04%)
Sep 14, 2011	3.247	3.680	3.242	3.582	2,047,746	+0.34(+10.49%)
Sep 13, 2011	3.190	3.257	3.134	3.242	435,760	+0.07(+2.28%)
Sep 12, 2011	3.159	3.265	2.995	3.170	836,831	-0.04(-1.13%)
Sep 09, 2011	3.309	3.355	3.144	3.206	571,237	-0.14(-4.31%)
Sep 08, 2011	3.340	3.505	3.268	3.350	480,838	+0.00(+0.00%)
Sep 07, 2011	3.340	3.582	3.288	3.350	913,081	+0.07(+2.20%)
Sep 06, 2011	3.288	3.427	3.206	3.278	797,733	-0.13(-3.78%)
Sep 02, 2011	3.304	3.649	3.221	3.407	1,053,052	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.