Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1298 1342 1289 1339 0 +84.72(+6.76%)
Nov 29, 2011 1257 1269 1242 1254 0 -2.76(-0.22%)
Nov 28, 2011 1261 1279 1240 1257 0 +47.09(+3.89%)
Nov 25, 2011 1205 1231 1199 1210 0 -1.10(-0.09%)
Nov 23, 2011 1211 1211 1211 0 -39.51(-3.16%)
Nov 22, 2011 1257 1273 1239 1250 0 -8.98(-0.71%)
Nov 21, 2011 1272 1280 1241 1259 0 -35.31(-2.73%)
Nov 18, 2011 1300 1311 1281 1295 0 +5.18(+0.40%)
Nov 17, 2011 1319 1326 1279 1289 0 -33.83(-2.56%)
Nov 16, 2011 1335 1352 1318 1323 0 -30.18(-2.23%)
Nov 15, 2011 1341 1366 1331 1353 0 +2.77(+0.21%)
Nov 14, 2011 1358 1371 1337 1351 0 -17.93(-1.31%)
Nov 11, 2011 1353 1380 1345 1369 0 +37.97(+2.85%)
Nov 10, 2011 1336 1348 1311 1331 0 +18.00(+1.37%)
Nov 09, 2011 1347 1354 1309 1313 0 -77.17(-5.55%)
Nov 08, 2011 1374 1401 1360 1390 0 +21.61(+1.58%)
Nov 07, 2011 1358 1375 1337 1368 0 +6.73(+0.49%)
Nov 04, 2011 1357 1373 1333 1361 0 -14.36(-1.04%)
Nov 03, 2011 1361 1386 1318 1376 0 +35.27(+2.63%)
Nov 02, 2011 1332 1354 1314 1340 0 +38.84(+2.98%)
Nov 01, 2011 1307 1343 1287 1302 0 -74.67(-5.43%)
Oct 31, 2011 1399 1413 1373 1376 0 -54.24(-3.79%)
Oct 28, 2011 1429 1452 1403 1431 0 -2.58(-0.18%)
Oct 27, 2011 1405 1461 1386 1433 0 +108.99(+8.23%)
Oct 26, 2011 1332 1342 1287 1324 0 +18.71(+1.43%)
Oct 25, 2011 1337 1347 1296 1305 0 -64.23(-4.69%)
Oct 24, 2011 1339 1376 1334 1370 0 +33.06(+2.47%)
Oct 21, 2011 1311 1344 1301 1337 0 +44.37(+3.43%)
Oct 20, 2011 1277 1303 1259 1292 0 +9.72(+0.76%)
Oct 19, 2011 1308 1321 1275 1282 0 -28.88(-2.20%)
Oct 18, 2011 1266 1323 1254 1311 0 +49.71(+3.94%)
Oct 17, 2011 1294 1300 1257 1262 0 -42.41(-3.25%)
Oct 14, 2011 1303 1321 1280 1304 0 +28.43(+2.23%)
Oct 13, 2011 1282 1293 1244 1276 0 -21.89(-1.69%)
Oct 12, 2011 1279 1315 1270 1298 0 +34.42(+2.72%)
Oct 11, 2011 1257 1276 1239 1263 0 -7.22(-0.57%)
Oct 10, 2011 1242 1275 1236 1270 0 +58.15(+4.80%)
Oct 07, 2011 1263 1267 1206 1212 0 -44.01(-3.50%)
Oct 06, 2011 1241 1260 1226 1256 0 +32.17(+2.63%)
Oct 05, 2011 1197 1232 1176 1224 0 +26.67(+2.23%)
Oct 04, 2011 1130 1202 1104 1197 0 +46.67(+4.06%)
Oct 03, 2011 1204 1216 1148 1151 0 -60.91(-5.03%)
Sep 30, 2011 1237 1249 1202 1212 0 -49.86(-3.95%)
Sep 29, 2011 1259 1277 1225 1261 0 +33.67(+2.74%)
Sep 28, 2011 1281 1289 1225 1228 0 -50.12(-3.92%)
Sep 27, 2011 1289 1319 1263 1278 0 +20.59(+1.64%)
Sep 26, 2011 1232 1261 1200 1257 0 +36.90(+3.02%)
Sep 23, 2011 1200 1238 1194 1220 0 +10.72(+0.89%)
Sep 22, 2011 1239 1253 1188 1210 0 -69.80(-5.46%)
Sep 21, 2011 1337 1350 1278 1280 0 -58.54(-4.38%)
Sep 20, 2011 1350 1372 1334 1338 0 -6.56(-0.49%)
Sep 19, 2011 1358 1365 1322 1345 0 -43.46(-3.13%)
Sep 16, 2011 1392 1405 1361 1388 0 -1.32(-0.10%)
Sep 15, 2011 1362 1393 1348 1389 0 +46.04(+3.43%)
Sep 14, 2011 1324 1362 1296 1343 0 +29.49(+2.24%)
Sep 13, 2011 1302 1325 1281 1314 0 +14.30(+1.10%)
Sep 12, 2011 1266 1302 1255 1300 0 +11.85(+0.92%)
Sep 09, 2011 1309 1324 1278 1288 0 -40.40(-3.04%)
Sep 08, 2011 1343 1360 1322 1328 0 -29.62(-2.18%)
Sep 07, 2011 1323 1363 1315 1358 0 +57.53(+4.42%)
Sep 06, 2011 1273 1305 1260 1300 0 -21.55(-1.63%)
Sep 02, 2011 1322 1322 1322 0 -54.82(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.