Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.20	47.13	43.74	47.04	553,304	+4.42(+10.37%)
Nov 29, 2011	43.11	43.48	42.43	42.62	297,894	-0.48(-1.11%)
Nov 28, 2011	42.67	43.40	42.49	43.10	357,888	+1.16(+2.77%)
Nov 25, 2011	41.26	42.47	41.03	41.94	205,359	+0.63(+1.53%)
Nov 23, 2011	42.55	42.77	41.14	41.31	352,010	-1.74(-4.04%)
Nov 22, 2011	43.14	43.49	42.18	43.05	362,644	-0.15(-0.35%)
Nov 21, 2011	43.34	43.49	42.55	43.20	338,906	-0.99(-2.24%)
Nov 18, 2011	44.13	44.65	43.78	44.19	256,761	-0.10(-0.23%)
Nov 17, 2011	44.86	45.66	43.66	44.29	362,962	-0.74(-1.64%)
Nov 16, 2011	45.24	46.56	44.88	45.03	260,851	-0.78(-1.70%)
Nov 15, 2011	44.75	46.09	44.49	45.81	353,689	+0.79(+1.75%)
Nov 14, 2011	46.06	46.32	44.53	45.02	276,736	-1.37(-2.95%)
Nov 11, 2011	45.74	46.70	45.58	46.39	342,759	+1.11(+2.45%)
Nov 10, 2011	45.43	45.92	44.99	45.28	348,626	+0.75(+1.68%)
Nov 09, 2011	46.26	46.53	44.25	44.53	509,699	-3.25(-6.80%)
Nov 08, 2011	47.08	48.03	46.24	47.78	518,527	+1.16(+2.49%)
Nov 07, 2011	46.55	46.96	45.06	46.62	389,873	+0.03(+0.06%)
Nov 04, 2011	46.72	47.57	45.58	46.59	325,252	-0.65(-1.38%)
Nov 03, 2011	46.74	47.50	45.13	47.24	414,057	+1.19(+2.58%)
Nov 02, 2011	45.29	46.40	44.80	46.05	516,029	+1.69(+3.81%)
Nov 01, 2011	43.91	45.84	43.51	44.36	754,088	-1.58(-3.44%)
Oct 31, 2011	46.46	47.47	45.74	45.94	416,310	-1.52(-3.20%)
Oct 28, 2011	48.34	48.50	47.16	47.46	384,674	-0.86(-1.78%)
Oct 27, 2011	45.81	49.15	45.81	48.32	1,027,730	+3.07(+6.78%)
Oct 26, 2011	45.66	46.07	44.41	45.25	751,537	+0.40(+0.89%)
Oct 25, 2011	46.26	46.58	44.80	44.85	1,016,604	-2.08(-4.43%)
Oct 24, 2011	45.97	47.37	45.53	46.93	794,806	+0.88(+1.91%)
Oct 21, 2011	43.00	47.10	42.76	46.05	3,516,047	+4.54(+10.94%)
Oct 20, 2011	41.51	42.20	40.15	41.51	832,527	+0.01(+0.02%)
Oct 19, 2011	41.09	42.44	40.77	41.50	703,551	+0.27(+0.65%)
Oct 18, 2011	39.77	42.11	39.29	41.23	629,180	+1.83(+4.64%)
Oct 17, 2011	40.51	40.94	39.25	39.40	619,016	-1.57(-3.83%)
Oct 14, 2011	41.76	42.42	40.35	40.97	533,035	-0.42(-1.01%)
Oct 13, 2011	42.06	42.07	40.20	41.39	437,603	-1.06(-2.50%)
Oct 12, 2011	41.84	43.05	41.76	42.45	643,838	+1.11(+2.69%)
Oct 11, 2011	40.32	41.80	39.84	41.34	857,797	+0.64(+1.57%)
Oct 10, 2011	39.32	40.76	39.21	40.70	429,162	+2.19(+5.69%)
Oct 07, 2011	40.39	40.39	38.36	38.51	550,638	-1.90(-4.70%)
Oct 06, 2011	39.90	40.50	38.22	40.41	1,032,741	+1.96(+5.10%)
Oct 05, 2011	36.78	38.77	35.96	38.45	908,137	+1.70(+4.63%)
Oct 04, 2011	34.06	36.84	33.15	36.75	1,736,913	+2.34(+6.80%)
Oct 03, 2011	36.44	37.21	34.38	34.41	1,041,705	-2.59(-7.00%)
Sep 30, 2011	37.88	38.40	36.94	37.00	533,946	-1.60(-4.15%)
Sep 29, 2011	38.12	38.83	37.35	38.60	840,304	+1.42(+3.82%)
Sep 28, 2011	37.99	38.46	37.09	37.18	813,918	-0.76(-2.00%)
Sep 27, 2011	38.50	39.23	37.47	37.94	532,167	+0.24(+0.64%)
Sep 26, 2011	37.08	37.77	36.03	37.70	380,251	+1.01(+2.75%)
Sep 23, 2011	35.75	36.80	35.75	36.69	587,444	+0.28(+0.77%)
Sep 22, 2011	36.59	36.87	35.70	36.41	974,166	-1.39(-3.68%)
Sep 21, 2011	40.97	41.06	37.71	37.80	555,454	-3.04(-7.44%)
Sep 20, 2011	41.68	42.11	40.82	40.84	403,112	-0.61(-1.47%)
Sep 19, 2011	42.03	42.67	40.80	41.45	437,250	-1.44(-3.36%)
Sep 16, 2011	44.45	44.67	42.74	42.89	822,495	-1.76(-3.94%)
Sep 15, 2011	44.12	44.85	43.35	44.65	409,141	+0.99(+2.27%)
Sep 14, 2011	43.40	44.40	42.36	43.66	471,013	+0.78(+1.82%)
Sep 13, 2011	42.79	43.79	42.43	42.88	574,476	+0.09(+0.21%)
Sep 12, 2011	41.55	42.80	41.12	42.79	626,676	+0.71(+1.69%)
Sep 09, 2011	42.96	43.65	41.66	42.08	551,833	-1.41(-3.24%)
Sep 08, 2011	44.47	45.08	43.24	43.49	400,627	-1.53(-3.40%)
Sep 07, 2011	43.48	45.27	43.13	45.02	576,792	+2.23(+5.21%)
Sep 06, 2011	41.52	42.95	41.15	42.79	542,587	-0.08(-0.17%)
Sep 02, 2011	43.22	43.53	42.61	42.87	583,420	-1.50(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.