Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	5.950	5.950	5.950	5.950	0	-0.04(-0.67%)
Nov 28, 2011	5.990	5.990	5.990	5.990	4,557	-0.41(-6.41%)
Nov 11, 2011		6.400	6.400	6.400	0	-0.37(-5.47%)
Nov 08, 2011		6.770	6.770	6.770	0	-0.25(-3.56%)
Oct 28, 2011		7.020	7.020	7.020	0	+0.53(+8.17%)
Oct 17, 2011		6.490	6.490	6.490	0	-0.12(-1.82%)
Oct 13, 2011	6.610	6.610	6.610	6.610	0	+0.09(+1.38%)
Oct 11, 2011		6.520	6.520	6.520	0	+0.61(+10.32%)
Oct 06, 2011		5.910	5.910	5.910	0	-0.06(-1.01%)
Sep 22, 2011	5.970	5.970	5.970	5.970	0	-0.64(-9.68%)
Sep 13, 2011		6.610	6.610	6.610	0	-0.39(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.