Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.23	27.25	27.11	27.25	307,616	+0.03(+0.11%)
Dec 29, 2011	27.50	27.50	27.22	27.22	260,313	-0.19(-0.69%)
Dec 28, 2011	27.58	27.58	27.09	27.41	595,256	+0.21(+0.77%)
Dec 27, 2011	27.15	27.33	26.88	27.20	535,096	+0.20(+0.74%)
Dec 23, 2011	27.52	27.52	26.84	27.00	979,762	+0.45(+1.69%)
Dec 21, 2011	25.64	26.78	25.46	26.55	2,501,413	+1.10(+4.32%)
Dec 20, 2011	25.02	25.76	25.02	25.45	1,710,133	+0.57(+2.29%)
Dec 19, 2011	24.50	25.09	24.31	24.88	3,245,480	+0.78(+3.24%)
Dec 16, 2011	24.45	24.80	23.51	24.10	3,998,809	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.